Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

🦎 Historical Data

LIZARD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 12 AM $0.0000553
+0.00%
$55,329 $0
Sep 17, 5 PM $0.0000577
+0.00%
$57,687 $0
Sep 16, 5 PM $0.0000531
+0.56%
$53,119 $0
Sep 14, 6 PM $0.0000553
+0.00%
$55,282 $0
Sep 12, 10 AM $0.0000554
+0.00%
$55,432 $0
Sep 12, 8 AM $0.0000557
+0.00%
$55,705 $0
Sep 11, 3 PM $0.000056
+0.00%
$55,981 $0
Sep 11, 1 PM $0.0000552
+0.00%
$55,235 $0.01
Sep 10, 8 PM $0.0000543
-0.82%
$54,301 $0
Sep 10, 8 AM $0.0000552
+0.00%
$55,193 $0
Sep 9, 11 PM $0.0000573
+0.00%
$57,312 $0.01
Sep 8, 4 PM $0.0000607
+0.00%
$60,672 $0
Sep 8, 2 PM $0.0000601
+0.00%
$60,042 $0
Sep 7, 11 PM $0.0000603
+0.00%
$60,314 $0
Sep 7, 4 AM $0.0000621
+0.00%
$62,115 $0
Sep 6, 1 PM $0.0000625
+0.00%
$62,521 $0
Sep 6, 10 AM $0.0000627
+1.45%
$62,663 $0
Sep 5, 9 PM $0.0000603
+0.00%
$60,252 $0
Sep 5, 5 PM $0.0000587
+0.00%
$58,655 $0
Sep 5, 2 PM $0.0000578
+0.65%
$57,831 $0
Sep 5, 7 AM $0.0000571
+0.00%
$-- $0.1
Sep 4, 1 PM $0.0000598
+0.00%
$59,819 $0
Sep 4, 12 PM $0.0000615
+0.00%
$61,527 $0
Sep 4, 11 AM $0.0000615
+0.00%
$61,490 $0
Sep 4, 9 AM $0.000062
+0.00%
$61,984 $0.1
Sep 4, 5 AM $0.0000554
+0.00%
$55,380 $0
Sep 4, 3 AM $0.0000564
-5.78%
$56,364 $0
Sep 4, 1 AM $0.0000597
+0.00%
$-- $0
Sep 3, 2 PM $0.0000574
+0.00%
$57,364 $0.01
Sep 3, 1 PM $0.0000585
+0.00%
$58,478 $0
Sep 3, 11 AM $0.0000577
+0.00%
$57,640 $0.01
Sep 2, 12 PM $0.0000574
+0.00%
$57,350 $0
Sep 1, 8 PM $0.0000582
+0.00%
$58,176 $0
Sep 1, 4 PM $0.0000592
+0.00%
$59,161 $0
Sep 1, 11 AM $0.0000601
+0.00%
$60,065 $0
Sep 1, 2 AM $0.0000606
+0.00%
$60,569 $0
Sep 1, 12 AM $0.0000607
+0.00%
$60,698 $0
Aug 31, 3 PM $0.0000627
+0.00%
$62,661 $0
Aug 31, 7 AM $0.000064
+0.00%
$63,958 $0
Aug 31, 4 AM $0.0000635
+0.00%
$63,498 $0
Aug 31, 12 AM $0.0000637
+0.00%
$63,662 $0
Aug 30, 11 PM $0.0000644
+0.00%
$64,388 $0
Aug 30, 10 PM $0.0000686
+0.00%
$68,608 $0
Aug 30, 2 PM $0.0000695
+0.00%
$-- $0
Aug 30, 1 PM $0.000069
+0.48%
$69,003 $0
Aug 30, 6 AM $0.0000685
+0.00%
$68,487 $0
Aug 29, 11 PM $0.0000685
+0.00%
$68,500 $0
Aug 29, 5 PM $0.0000677
+0.00%
$67,702 $0
Aug 29, 11 AM $0.0000667
+0.00%
$66,645 $0
Aug 29, 9 AM $0.0000686
-0.89%
$68,551 $0