🦎 Historical Data

LIZARD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 0.0000507
+0.00%
$ 50,728 $ 0
Jul 26, 4 PM $ 0.0000513
+0.00%
$ 51,314 $ 0
Jul 26, 8 AM $ 0.0000513
+0.00%
$ 51,325 $ 0
Jul 26, 5 AM $ 0.0000497
+0.00%
$ 49,732 $ 0
Jul 26, 4 AM $ 0.0000496
+0.00%
$ 49,599 $ 0.001
Jul 24, 11 PM $ 0.0000493
+0.00%
$ 49,304 $ 0
Jul 24, 6 PM $ 0.0000504
+0.00%
$ 50,349 $ 0.01
Jul 24, 12 PM $ 0.000052
-0.44%
$ 52,000 $ 0.01
Jul 24, 11 AM $ 0.0000523
+0.00%
$ 52,261 $ 0.01
Jul 24, 1 AM $ 0.0000523
+1.13%
$ 52,315 $ 0.01
Jul 23, 1 PM $ 0.0000516
+0.00%
$ 51,597 $ 0
Jul 23, 4 AM $ 0.0000516
+0.89%
$ 51,565 $ 0
Jul 22, 10 AM $ 0.000051
+0.00%
$ 50,955 $ 0
Jul 22, 8 AM $ 0.0000509
+0.00%
$ 50,883 $ 0
Jul 22, 7 AM $ 0.0000504
+0.00%
$ 50,342 $ 0
Jul 21, 10 PM $ 0.0000547
+0.00%
$ 54,724 $ 0
Jul 21, 5 PM $ 0.0000505
+1.03%
$ 50,456 $ 0.1
Jul 21, 2 PM $ 0.000059
+0.00%
$ 59,002 $ 0
Jul 21, 1 PM $ 0.0000606
+0.00%
$ 60,586 $ 0
Jul 20, 2 PM $ 0.0000658
+0.00%
$ 65,748 $ 0
Jul 20, 12 PM $ 0.000066
+0.00%
$ 66,022 $ 0
Jul 20, 11 AM $ 0.0000647
+0.00%
$ 64,648 $ 0
Jul 20, 8 AM $ 0.0000637
+0.00%
$ 63,706 $ 0
Jul 20, 5 AM $ 0.0000664
+0.00%
$ 66,353 $ 0
Jul 20, 3 AM $ 0.0000693
-0.22%
$ 69,293 $ 0
Jul 20, 2 AM $ 0.0000695
+0.00%
$ 69,533 $ 0
Jul 20, 12 AM $ 0.0000703
+0.00%
$ 70,319 $ 0
Jul 19, 9 PM $ 0.0000665
+0.00%
$ 66,503 $ 0
Jul 19, 7 PM $ 0.0000698
-2.79%
$ 69,760 $ 0
Jul 19, 6 PM $ 0.0000719
-0.48%
$ 71,855 $ 0
Jul 19, 5 PM $ 0.0000722
-0.25%
$ 72,199 $ 0
Jul 19, 3 PM $ 0.00007
+0.00%
$ 69,949 $ 0
Jul 19, 2 PM $ 0.0000715
-4.71%
$ 71,483 $ 0
Jul 19, 12 PM $ 0.0000806
+2.35%
$ 80,628 $ 0
Jul 19, 11 AM $ 0.0000786
+16.57%
$ 78,592 $ 0
Jul 19, 8 AM $ 0.0000643
+1.11%
$ 64,287 $ 0
Jul 19, 1 AM $ 0.0000624
+0.00%
$ 62,390 $ 0
Jul 18, 9 PM $ 0.0000635
-4.96%
$ 63,532 $ 0
Jul 18, 8 PM $ 0.0000641
+3.95%
$ 64,060 $ 0.1
Jul 18, 5 PM $ 0.0000604
+0.00%
$ 60,355 $ 0.1
Jul 18, 4 PM $ 0.0000609
-0.01%
$ 60,849 $ 0.1
Jul 18, 2 PM $ 0.0000598
+0.00%
$ 59,737 $ 0.1
Jul 18, 1 PM $ 0.0000601
+0.43%
$ 60,069 $ 0.1
Jul 18, 12 PM $ 0.0000591
+0.00%
$ 59,117 $ 0.1
Jul 18, 11 AM $ 0.0000581
+2.18%
$ 58,077 $ 0.1
Jul 18, 4 AM $ 0.0000564
+0.00%
$ 56,400 $ 0.1
Jul 18, 3 AM $ 0.0000552
+0.00%
$ 55,193 $ 0.1
Jul 17, 10 PM $ 0.0000543
+0.00%
$ 54,296 $ 0.1
Jul 17, 5 PM $ 0.0000586
+0.00%
$ 58,538 $ 0
Jul 17, 3 PM $ 0.0000566
+0.00%
$ -- $ 0