🦎 Historical Data

LIZARD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0000576
+0.61%
$ 57,592 $ 1,050
Mar 30, 7 PM $ 0.0000562
+0.00%
$ 56,161 $ 530
Mar 30, 6 PM $ 0.0000563
-1.18%
$ 56,329 $ 537
Mar 30, 5 PM $ 0.0000573
-0.43%
$ 57,344 $ 1,883
Mar 30, 4 PM $ 0.0000576
-0.38%
$ 57,580 $ 1,889
Mar 30, 3 PM $ 0.0000574
+0.21%
$ 57,448 $ 1,874
Mar 30, 2 PM $ 0.0000577
+0.15%
$ 57,742 $ 1,892
Mar 30, 1 PM $ 0.0000579
+0.10%
$ 57,922 $ 1,899
Mar 30, 12 PM $ 0.0000577
+0.08%
$ 57,709 $ 1,871
Mar 30, 11 AM $ 0.0000569
+0.27%
$ 56,943 $ 1,842
Mar 30, 10 AM $ 0.000057
-0.14%
$ 56,993 $ 1,988
Mar 30, 9 AM $ 0.0000571
-0.29%
$ 57,089 $ 1,994
Mar 30, 8 AM $ 0.0000571
+0.35%
$ 57,066 $ 1,981
Mar 30, 7 AM $ 0.0000567
+0.11%
$ 56,660 $ 1,972
Mar 30, 6 AM $ 0.0000569
+0.01%
$ 56,867 $ 1,981
Mar 30, 5 AM $ 0.0000571
+0.21%
$ 57,101 $ 1,986
Mar 30, 4 AM $ 0.0000545
+0.24%
$ 54,526 $ 1,900
Mar 30, 3 AM $ 0.0000543
-0.38%
$ 54,312 $ 1,596
Mar 30, 2 AM $ 0.000054
+0.08%
$ 54,034 $ 1,581
Mar 30, 1 AM $ 0.0000537
+0.55%
$ 53,676 $ 1,563
Mar 30, 12 AM $ 0.0000533
+0.17%
$ 53,335 $ 1,559
Mar 29, 11 PM $ 0.0000532
+0.00%
$ 53,217 $ 1,902
Mar 29, 6 PM $ 0.0000483
+0.00%
$ 48,328 $ 814
Mar 29, 3 PM $ 0.0000519
+0.16%
$ 51,859 $ 324
Mar 29, 2 PM $ 0.0000519
+0.09%
$ 51,887 $ 961
Mar 29, 1 PM $ 0.0000515
-0.40%
$ 51,450 $ 957
Mar 29, 12 PM $ 0.0000517
-0.26%
$ 51,711 $ 961
Mar 29, 11 AM $ 0.0000518
+2.25%
$ 51,749 $ 938
Mar 29, 10 AM $ 0.0000506
+0.00%
$ 50,624 $ 763
Mar 28, 7 PM $ 0.0000525
+0.00%
$ 52,465 $ 747
Mar 28, 4 PM $ 0.0000521
+0.34%
$ 52,114 $ 784
Mar 27, 10 AM $ 0.0000492
+0.00%
$ 49,151 $ 1,135
Mar 26, 9 PM $ 0.0000525
+0.50%
$ 52,457 $ 1,829
Mar 26, 8 PM $ 0.0000523
+1.08%
$ 52,288 $ 1,953
Mar 26, 7 PM $ 0.000052
+0.12%
$ 51,974 $ 1,960
Mar 26, 6 PM $ 0.0000521
-0.85%
$ 52,066 $ 1,997
Mar 26, 5 PM $ 0.0000526
+0.59%
$ 52,645 $ 2,274
Mar 26, 4 PM $ 0.0000524
-1.33%
$ 52,372 $ 2,279
Mar 26, 3 PM $ 0.000053
+0.14%
$ 52,983 $ 1,212
Mar 26, 2 PM $ 0.0000534
-0.39%
$ 53,426 $ 1,275
Mar 26, 1 PM $ 0.0000535
+0.59%
$ 53,471 $ 1,263
Mar 26, 12 PM $ 0.0000533
-0.31%
$ 53,295 $ 1,310
Mar 26, 11 AM $ 0.0000529
+2.92%
$ 52,946 $ 1,534
Mar 26, 10 AM $ 0.0000517
+0.00%
$ 51,673 $ 1,181
Mar 26, 2 AM $ 0.0000547
-0.63%
$ 54,719 $ 1,490
Mar 26, 1 AM $ 0.000055
-0.16%
$ 54,999 $ 1,363
Mar 26, 12 AM $ 0.0000549
-0.03%
$ 54,874 $ 1,359
Mar 25, 11 PM $ 0.0000549
-0.41%
$ 54,938 $ 1,396
Mar 25, 10 PM $ 0.0000548
-0.03%
$ 54,776 $ 1,372
Mar 25, 9 PM $ 0.0000551
-0.98%
$ 55,051 $ 1,400