🦎 Historical Data

LIZARD Page 36
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $0.000068
+0.00%
$68,021 $1,681
Mar 13, 10 PM $0.0000681
-0.83%
$68,126 $1,695
Mar 13, 9 PM $0.0000689
+0.17%
$68,901 $1,709
Mar 13, 8 PM $0.0000689
+0.14%
$68,896 $1,744
Mar 13, 7 PM $0.0000688
-0.13%
$68,755 $1,762
Mar 13, 6 PM $0.0000687
-0.31%
$68,654 $1,905
Mar 13, 5 PM $0.00007
+0.16%
$69,980 $1,928
Mar 13, 4 PM $0.0000696
-1.37%
$69,579 $2,768
Mar 13, 3 PM $0.0000712
-0.98%
$71,226 $2,880
Mar 13, 2 PM $0.0000723
+5.16%
$72,271 $2,763
Mar 13, 1 PM $0.0000691
+0.55%
$69,115 $2,031
Mar 13, 12 PM $0.0000683
+0.92%
$68,293 $2,115
Mar 13, 11 AM $0.0000676
-0.05%
$67,554 $2,168
Mar 13, 10 AM $0.0000675
+0.26%
$67,536 $2,161
Mar 13, 9 AM $0.0000671
-0.15%
$67,072 $2,145
Mar 13, 8 AM $0.0000667
+0.02%
$66,650 $2,172
Mar 13, 7 AM $0.0000678
+0.21%
$67,751 $2,288
Mar 13, 6 AM $0.0000681
+0.94%
$68,067 $2,120
Mar 13, 5 AM $0.0000673
-0.21%
$67,267 $2,235
Mar 13, 4 AM $0.0000675
+0.09%
$67,520 $3,168
Mar 13, 3 AM $0.0000675
+0.18%
$67,483 $3,421
Mar 13, 2 AM $0.0000679
-0.20%
$67,862 $3,906
Mar 13, 1 AM $0.0000673
+0.15%
$67,327 $7,070
Mar 13, 12 AM $0.0000662
-0.62%
$66,226 $6,961
Mar 12, 11 PM $0.0000667
+1.22%
$66,666 $6,685
Mar 12, 10 PM $0.0000662
-0.27%
$66,242 $6,754
Mar 12, 9 PM $0.0000666
-0.41%
$66,584 $6,784
Mar 12, 8 PM $0.0000668
-0.94%
$66,841 $6,901
Mar 12, 7 PM $0.0000674
+0.82%
$67,370 $6,817
Mar 12, 6 PM $0.0000669
-0.70%
$66,920 $6,822
Mar 12, 5 PM $0.0000662
-2.43%
$66,244 $6,873
Mar 12, 4 PM $0.0000676
+0.43%
$67,589 $6,023
Mar 12, 3 PM $0.0000665
+0.80%
$66,475 $5,918
Mar 12, 2 PM $0.0000672
-0.12%
$67,167 $6,168
Mar 12, 1 PM $0.0000671
+0.53%
$67,095 $6,190
Mar 12, 12 PM $0.0000657
+1.02%
$65,708 $6,000
Mar 12, 11 AM $0.0000649
+0.27%
$64,915 $5,699
Mar 12, 10 AM $0.0000644
+0.58%
$64,389 $5,831
Mar 12, 9 AM $0.0000642
-0.66%
$64,208 $6,537
Mar 12, 8 AM $0.0000642
+0.00%
$64,226 $7,362
Mar 12, 2 AM $0.000081
+0.00%
$80,990 $2,834
Mar 12, 1 AM $0.0000813
-0.38%
$81,250 $3,049
Mar 12, 12 AM $0.0000815
-0.04%
$81,468 $3,070
Mar 11, 11 PM $0.0000822
-0.23%
$82,183 $3,285
Mar 11, 10 PM $0.0000826
+0.05%
$82,571 $3,390
Mar 11, 9 PM $0.0000824
-1.13%
$82,357 $3,708
Mar 11, 8 PM $0.0000833
-0.01%
$83,329 $3,612
Mar 11, 7 PM $0.0000839
-0.48%
$83,883 $3,653
Mar 11, 6 PM $0.0000843
+0.43%
$84,306 $3,658
Mar 11, 5 PM $0.0000837
+0.56%
$83,692 $3,637