🦎 Historical Data

LIZARD Page 36
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.000116
-0.06%
$ 115,955 $ 5,825
Nov 24, 8 PM $ 0.000115
-0.41%
$ 114,574 $ 7,413
Nov 24, 7 PM $ 0.000115
+0.24%
$ 114,684 $ 8,024
Nov 24, 6 PM $ 0.000115
+1.01%
$ 114,833 $ 11,754
Nov 24, 5 PM $ 0.000112
+0.63%
$ 112,200 $ 11,526
Nov 24, 4 PM $ 0.000112
+1.01%
$ 112,388 $ 11,495
Nov 24, 3 PM $ 0.000111
+0.03%
$ 110,504 $ 11,399
Nov 24, 2 PM $ 0.000111
+0.20%
$ 111,113 $ 11,436
Nov 24, 1 PM $ 0.000111
+0.98%
$ 110,708 $ 11,306
Nov 24, 12 PM $ 0.00011
+0.00%
$ 110,043 $ 10,887
Nov 24, 11 AM $ 0.000109
+0.32%
$ 109,439 $ 10,864
Nov 24, 10 AM $ 0.000108
+0.29%
$ 108,298 $ 10,749
Nov 24, 9 AM $ 0.00011
+0.04%
$ 109,624 $ 10,746
Nov 24, 8 AM $ 0.000107
+0.20%
$ 107,342 $ 10,508
Nov 24, 7 AM $ 0.000105
-0.80%
$ 105,044 $ 10,137
Nov 24, 6 AM $ 0.000106
-0.48%
$ 106,051 $ 9,648
Nov 24, 5 AM $ 0.00011
+0.37%
$ 109,711 $ 10,039
Nov 24, 4 AM $ 0.000117
-0.33%
$ 117,108 $ 9,776
Nov 24, 3 AM $ 0.00012
-0.14%
$ 119,889 $ 9,879
Nov 24, 2 AM $ 0.000118
-0.87%
$ 118,081 $ 9,404
Nov 24, 1 AM $ 0.000119
-0.67%
$ 118,903 $ 9,116
Nov 24, 12 AM $ 0.00012
-1.51%
$ 120,007 $ 9,181
Nov 23, 11 PM $ 0.000119
+2.53%
$ 119,169 $ 8,637
Nov 23, 10 PM $ 0.000116
+3.74%
$ 116,136 $ 6,874
Nov 23, 9 PM $ 0.000112
+0.00%
$ 111,806 $ 7,757
Nov 23, 6 PM $ 0.000125
+0.00%
$ 124,848 $ 3,580
Nov 23, 5 PM $ 0.000125
-0.86%
$ 124,997 $ 3,611
Nov 23, 4 PM $ 0.000128
+0.72%
$ 127,741 $ 3,632
Nov 23, 3 PM $ 0.000124
+0.28%
$ 123,708 $ 3,533
Nov 23, 2 PM $ 0.000123
+0.54%
$ 123,494 $ 3,290
Nov 23, 1 PM $ 0.000125
+1.26%
$ 125,072 $ 3,311
Nov 23, 12 PM $ 0.000121
-0.17%
$ 121,357 $ 3,253
Nov 23, 11 AM $ 0.000122
+0.11%
$ 122,060 $ 3,263
Nov 23, 10 AM $ 0.000123
+1.11%
$ 122,548 $ 3,251
Nov 23, 9 AM $ 0.000121
+0.09%
$ 121,069 $ 3,293
Nov 23, 8 AM $ 0.00012
-3.88%
$ 119,760 $ 3,389
Nov 23, 7 AM $ 0.000122
-0.39%
$ 122,291 $ 3,436
Nov 23, 6 AM $ 0.000122
-0.81%
$ 122,303 $ 3,681
Nov 23, 5 AM $ 0.000125
-0.22%
$ 125,495 $ 3,486
Nov 23, 4 AM $ 0.000123
+0.95%
$ 123,085 $ 3,361
Nov 23, 3 AM $ 0.000123
+0.14%
$ 122,542 $ 3,119
Nov 23, 2 AM $ 0.000122
+0.48%
$ 121,843 $ 3,093
Nov 23, 1 AM $ 0.00012
-0.37%
$ 120,409 $ 3,084
Nov 23, 12 AM $ 0.00012
+0.00%
$ 119,811 $ 3,253
Nov 22, 9 AM $ 0.000135
+0.00%
$ 134,972 $ 2,499
Nov 22, 8 AM $ 0.000137
-0.26%
$ 137,165 $ 2,602
Nov 22, 7 AM $ 0.000138
+2.91%
$ 138,265 $ 8,552
Nov 22, 6 AM $ 0.000134
+0.00%
$ 133,561 $ 8,254
Nov 22, 5 AM $ 0.000134
+0.37%
$ 134,241 $ 8,305
Nov 22, 4 AM $ 0.000135
-0.33%
$ 134,614 $ 8,378