🦎 Historical Data

LIZARD Page 37
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.000135
-0.57%
$ 135,473 $ 8,564
Nov 22, 2 AM $ 0.000138
+0.69%
$ 137,805 $ 8,648
Nov 22, 1 AM $ 0.000136
-0.07%
$ 136,059 $ 8,602
Nov 22, 12 AM $ 0.000137
-3.37%
$ 136,683 $ 8,900
Nov 21, 11 PM $ 0.000144
-0.51%
$ 143,811 $ 9,186
Nov 21, 10 PM $ 0.000145
+0.16%
$ 145,481 $ 7,875
Nov 21, 9 PM $ 0.000144
+0.02%
$ 143,634 $ 7,921
Nov 21, 8 PM $ 0.000145
-0.51%
$ 145,323 $ 8,206
Nov 21, 7 PM $ 0.000146
+0.86%
$ 146,193 $ 8,125
Nov 21, 6 PM $ 0.000146
-0.17%
$ 146,205 $ 8,324
Nov 21, 5 PM $ 0.000144
+2.75%
$ 143,687 $ 8,066
Nov 21, 4 PM $ 0.00014
-1.33%
$ 140,216 $ 8,490
Nov 21, 3 PM $ 0.000142
+1.81%
$ 142,190 $ 9,440
Nov 21, 2 PM $ 0.000142
+0.82%
$ 141,603 $ 9,239
Nov 21, 1 PM $ 0.00014
+3.33%
$ 140,208 $ 9,283
Nov 21, 12 PM $ 0.000138
-1.18%
$ 137,899 $ 9,566
Nov 21, 11 AM $ 0.000139
-0.55%
$ 138,537 $ 9,653
Nov 21, 10 AM $ 0.000139
-2.55%
$ 139,227 $ 9,927
Nov 21, 9 AM $ 0.000144
+0.61%
$ 143,694 $ 9,765
Nov 21, 8 AM $ 0.000141
-8.09%
$ 140,962 $ 10,549
Nov 21, 7 AM $ 0.000154
-0.28%
$ 154,201 $ 4,639
Nov 21, 6 AM $ 0.000155
-1.15%
$ 155,472 $ 6,177
Nov 21, 5 AM $ 0.000157
+0.41%
$ 157,035 $ 6,614
Nov 21, 4 AM $ 0.000158
-0.02%
$ 157,522 $ 6,854
Nov 21, 3 AM $ 0.000157
-1.01%
$ 157,242 $ 8,279
Nov 21, 2 AM $ 0.00016
-0.30%
$ 160,016 $ 9,065
Nov 21, 1 AM $ 0.00016
-0.23%
$ 159,922 $ 9,679
Nov 21, 12 AM $ 0.000161
-0.71%
$ 160,649 $ 10,067
Nov 20, 11 PM $ 0.000164
+0.92%
$ 163,761 $ 10,929
Nov 20, 10 PM $ 0.00016
-0.48%
$ 160,113 $ 12,313
Nov 20, 9 PM $ 0.000161
-1.58%
$ 160,512 $ 16,073
Nov 20, 8 PM $ 0.000162
-0.18%
$ 162,143 $ 15,970
Nov 20, 7 PM $ 0.000162
-0.69%
$ 161,583 $ 16,020
Nov 20, 6 PM $ 0.00016
+0.55%
$ 160,161 $ 15,688
Nov 20, 5 PM $ 0.000161
-0.76%
$ 161,232 $ 15,875
Nov 20, 4 PM $ 0.000172
-0.77%
$ 171,925 $ 16,820
Nov 20, 3 PM $ 0.000189
+0.10%
$ 188,751 $ 17,972
Nov 20, 2 PM $ 0.000188
-0.20%
$ 187,687 $ 16,448
Nov 20, 1 PM $ 0.000189
+0.00%
$ 188,506 $ 16,736
Nov 20, 6 AM $ 0.000221
+2.23%
$ 220,824 $ 20,783
Nov 20, 5 AM $ 0.000217
+1.31%
$ 216,803 $ 23,129
Nov 19, 10 PM $ 0.000146
+0.00%
$ 145,725 $ 11,631
Nov 19, 9 PM $ 0.000143
-0.23%
$ 142,987 $ 10,238
Nov 19, 8 PM $ 0.000142
+0.39%
$ 142,465 $ 9,969
Nov 19, 7 PM $ 0.000142
+0.12%
$ 141,753 $ 10,432
Nov 19, 6 PM $ 0.000143
+0.10%
$ 142,539 $ 10,492
Nov 19, 5 PM $ 0.000143
-0.49%
$ 142,957 $ 10,792
Nov 19, 4 PM $ 0.000143
-1.55%
$ 143,431 $ 11,003
Nov 19, 3 PM $ 0.000146
+0.75%
$ 146,179 $ 11,325
Nov 19, 2 PM $ 0.000146
-1.26%
$ 145,853 $ 11,531