🦎 Historical Data

LIZARD Page 37
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $0.0000837
+0.56%
$83,692 $3,637
Mar 11, 4 PM $0.0000832
+0.52%
$83,224 $3,689
Mar 11, 3 PM $0.0000835
-1.38%
$83,518 $3,850
Mar 11, 2 PM $0.0000834
+0.91%
$83,426 $3,921
Mar 11, 1 PM $0.0000837
+1.34%
$83,684 $3,800
Mar 11, 12 PM $0.0000818
-0.14%
$81,818 $3,778
Mar 11, 11 AM $0.0000825
-0.54%
$82,505 $3,825
Mar 11, 10 AM $0.0000796
+3.15%
$79,565 $3,416
Mar 11, 9 AM $0.0000772
+0.00%
$77,185 $2,767
Mar 11, 8 AM $0.0000773
+0.22%
$77,302 $3,252
Mar 11, 7 AM $0.000077
+3.34%
$76,990 $3,322
Mar 11, 6 AM $0.0000743
+2.96%
$74,301 $2,931
Mar 11, 5 AM $0.000073
-0.14%
$72,995 $2,729
Mar 11, 4 AM $0.0000722
-0.28%
$72,173 $2,716
Mar 11, 3 AM $0.0000725
-1.47%
$72,469 $2,948
Mar 11, 2 AM $0.0000739
-1.43%
$73,895 $2,708
Mar 11, 1 AM $0.000075
+0.24%
$74,971 $2,690
Mar 11, 12 AM $0.0000746
-1.35%
$74,567 $2,811
Mar 10, 11 PM $0.0000756
-0.61%
$75,572 $2,692
Mar 10, 10 PM $0.0000759
-2.46%
$75,938 $2,686
Mar 10, 9 PM $0.0000783
-0.17%
$78,262 $2,694
Mar 10, 8 PM $0.0000788
+0.27%
$78,800 $2,828
Mar 10, 7 PM $0.0000795
+0.12%
$79,506 $2,858
Mar 10, 6 PM $0.0000798
-1.19%
$79,797 $2,911
Mar 10, 5 PM $0.0000812
-1.18%
$81,224 $2,996
Mar 10, 4 PM $0.0000841
+0.61%
$84,092 $2,978
Mar 10, 3 PM $0.0000836
-1.31%
$83,597 $3,075
Mar 10, 2 PM $0.0000826
-0.67%
$82,577 $2,879
Mar 10, 1 PM $0.0000836
+1.67%
$83,630 $2,740
Mar 10, 7 AM $0.0000767
+0.20%
$76,701 $1,845
Mar 10, 6 AM $0.0000764
-0.46%
$76,356 $2,104
Mar 10, 5 AM $0.0000769
-0.66%
$76,908 $2,288
Mar 10, 4 AM $0.0000778
+0.20%
$77,846 $2,487
Mar 10, 3 AM $0.0000782
-1.21%
$78,232 $2,420
Mar 10, 2 AM $0.0000786
+1.36%
$78,641 $2,631
Mar 10, 1 AM $0.0000774
-0.36%
$77,439 $2,663
Mar 10, 12 AM $0.0000763
+0.33%
$76,329 $2,591
Mar 9, 11 PM $0.0000765
-1.04%
$76,516 $2,953
Mar 9, 10 PM $0.0000782
+1.56%
$78,194 $3,590
Mar 9, 9 PM $0.0000768
+0.67%
$76,785 $3,462
Mar 9, 8 PM $0.0000767
-0.19%
$76,662 $3,390
Mar 9, 7 PM $0.0000771
+1.34%
$77,098 $4,428
Mar 9, 6 PM $0.0000761
+0.11%
$76,053 $4,917
Mar 9, 5 PM $0.0000763
-0.28%
$76,255 $5,050
Mar 9, 4 PM $0.0000775
-0.90%
$77,489 $5,491
Mar 9, 3 PM $0.0000784
-0.48%
$78,363 $5,904
Mar 9, 2 PM $0.0000776
-0.26%
$77,566 $5,867
Mar 9, 1 PM $0.0000768
+0.82%
$76,837 $6,079
Mar 9, 12 PM $0.0000762
-0.08%
$76,189 $6,179
Mar 9, 11 AM $0.0000757
-0.54%
$75,721 $6,324