🦎 Historical Data

LIZARD Page 38
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.000147
+0.20%
$ 146,903 $ 13,357
Nov 19, 12 PM $ 0.000147
+0.00%
$ 146,841 $ 14,847
Nov 19, 10 AM $ 0.000153
+0.00%
$ 152,908 $ 14,977
Nov 19, 9 AM $ 0.000155
-0.37%
$ 155,189 $ 15,172
Nov 19, 8 AM $ 0.000156
+3.31%
$ 155,569 $ 14,567
Nov 19, 7 AM $ 0.00015
+0.52%
$ 150,052 $ 14,051
Nov 19, 6 AM $ 0.00015
+2.30%
$ 149,645 $ 13,769
Nov 19, 5 AM $ 0.000157
+0.00%
$ 157,231 $ 13,253
Nov 19, 2 AM $ 0.000143
-0.80%
$ 143,462 $ 11,011
Nov 19, 1 AM $ 0.000145
-0.53%
$ 145,083 $ 9,683
Nov 19, 12 AM $ 0.000142
+0.99%
$ 142,137 $ 9,274
Nov 18, 11 PM $ 0.00014
+0.08%
$ 140,263 $ 7,966
Nov 18, 10 PM $ 0.000139
-1.12%
$ 138,731 $ 7,979
Nov 18, 9 PM $ 0.000143
-0.05%
$ 143,413 $ 8,159
Nov 18, 8 PM $ 0.000143
-0.31%
$ 142,949 $ 9,188
Nov 18, 7 PM $ 0.000146
+0.27%
$ 146,260 $ 12,094
Nov 18, 6 PM $ 0.000145
-0.81%
$ 144,989 $ 12,145
Nov 18, 5 PM $ 0.000148
+1.12%
$ 148,401 $ 12,193
Nov 18, 4 PM $ 0.000146
-0.38%
$ 145,752 $ 11,920
Nov 18, 3 PM $ 0.000141
-3.05%
$ 141,176 $ 11,846
Nov 18, 11 AM $ 0.000129
+0.00%
$ 129,118 $ 5,814
Nov 18, 10 AM $ 0.000129
+0.28%
$ 128,701 $ 5,812
Nov 18, 9 AM $ 0.000128
+0.44%
$ 127,854 $ 5,612
Nov 18, 8 AM $ 0.000127
+0.00%
$ 127,021 $ 5,423
Nov 18, 7 AM $ 0.000126
-0.25%
$ 125,876 $ 5,389
Nov 18, 6 AM $ 0.000127
+0.09%
$ 126,912 $ 5,414
Nov 18, 5 AM $ 0.000127
+1.26%
$ 126,597 $ 5,455
Nov 18, 4 AM $ 0.000126
+1.46%
$ 126,211 $ 5,254
Nov 18, 3 AM $ 0.000124
-0.36%
$ 124,421 $ 5,274
Nov 18, 2 AM $ 0.000124
+0.63%
$ 124,008 $ 5,216
Nov 18, 1 AM $ 0.000124
+0.70%
$ 123,587 $ 5,195
Nov 18, 12 AM $ 0.000123
+1.21%
$ 123,250 $ 5,243
Nov 17, 11 PM $ 0.000123
+0.00%
$ 122,793 $ 4,727
Nov 16, 7 AM $ 0.000119
+0.00%
$ 119,362 $ 1,256
Nov 16, 6 AM $ 0.000119
-0.14%
$ 118,939 $ 1,714
Nov 16, 5 AM $ 0.000119
+0.05%
$ 118,697 $ 2,692
Nov 16, 4 AM $ 0.000119
+0.10%
$ 119,363 $ 2,695
Nov 16, 3 AM $ 0.000119
+0.46%
$ 118,868 $ 2,674
Nov 16, 2 AM $ 0.000117
-0.24%
$ 117,231 $ 2,739
Nov 16, 1 AM $ 0.000117
+0.25%
$ 117,361 $ 2,729
Nov 16, 12 AM $ 0.000118
-0.15%
$ 117,547 $ 2,704
Nov 15, 11 PM $ 0.000118
+0.25%
$ 117,654 $ 2,719
Nov 15, 10 PM $ 0.000117
-0.80%
$ 116,537 $ 3,241
Nov 15, 9 PM $ 0.000117
-0.44%
$ 117,468 $ 3,216
Nov 15, 8 PM $ 0.00012
-0.49%
$ 120,422 $ 3,201
Nov 15, 7 PM $ 0.000121
-0.48%
$ 120,931 $ 2,927
Nov 15, 6 PM $ 0.000122
+0.17%
$ 122,249 $ 2,827
Nov 15, 5 PM $ 0.000122
+1.05%
$ 121,616 $ 2,788
Nov 15, 4 PM $ 0.000121
-0.22%
$ 120,767 $ 2,807
Nov 15, 3 PM $ 0.000121
+0.15%
$ 120,560 $ 3,099