🦎 Historical Data

LIZARD Page 38
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $0.0000757
-0.54%
$75,721 $6,324
Mar 9, 10 AM $0.0000763
-0.84%
$76,322 $6,981
Mar 9, 9 AM $0.000077
+1.06%
$77,039 $6,882
Mar 9, 8 AM $0.0000771
+0.30%
$77,103 $7,082
Mar 9, 7 AM $0.0000765
-2.20%
$76,520 $7,849
Mar 9, 6 AM $0.0000784
-1.60%
$78,371 $7,716
Mar 9, 5 AM $0.0000786
-1.25%
$78,565 $7,948
Mar 9, 4 AM $0.0000779
+1.24%
$77,911 $7,716
Mar 9, 3 AM $0.0000777
+1.74%
$77,654 $8,511
Mar 9, 2 AM $0.0000768
+0.74%
$76,812 $8,287
Mar 9, 1 AM $0.0000763
-0.69%
$76,276 $8,200
Mar 9, 12 AM $0.0000767
-1.31%
$76,718 $8,856
Mar 8, 11 PM $0.0000756
+3.32%
$75,629 $8,207
Mar 8, 10 PM $0.0000711
-2.46%
$71,077 $7,379
Mar 8, 9 PM $0.0000725
-0.78%
$72,466 $7,374
Mar 8, 7 PM $0.0000854
+0.70%
$85,385 $7,617
Mar 8, 6 PM $0.0000839
-0.72%
$83,916 $6,874
Mar 8, 5 PM $0.0000854
+0.36%
$85,371 $6,861
Mar 8, 4 PM $0.0000878
-2.37%
$87,840 $7,190
Mar 8, 3 PM $0.0000914
+0.25%
$91,445 $7,140
Mar 8, 2 PM $0.0000908
+4.91%
$90,785 $6,270
Mar 8, 1 PM $0.0000871
-1.29%
$87,057 $9,588
Mar 8, 12 PM $0.0000892
-1.60%
$89,152 $9,643
Mar 8, 11 AM $0.0000916
-1.41%
$91,557 $9,718
Mar 8, 10 AM $0.0000905
+0.21%
$90,470 $9,725
Mar 8, 9 AM $0.0000897
+1.79%
$89,746 $8,973
Mar 8, 8 AM $0.0000883
+2.74%
$88,281 $9,021
Mar 8, 7 AM $0.0000848
+1.18%
$84,777 $9,329
Mar 8, 6 AM $0.0000802
-0.03%
$80,169 $9,735
Mar 8, 5 AM $0.0000803
+2.13%
$80,249 $11,234
Mar 8, 4 AM $0.0000785
+9.69%
$78,470 $7,708
Mar 8, 3 AM $0.0000721
+0.26%
$72,122 $6,923
Mar 8, 2 AM $0.0000729
+2.04%
$72,940 $6,804
Mar 8, 1 AM $0.0000718
-6.01%
$71,819 $7,068
Mar 8, 12 AM $0.0000774
+0.88%
$77,409 $6,734
Mar 7, 11 PM $0.0000768
+0.19%
$76,754 $6,662
Mar 7, 10 PM $0.0000769
+0.31%
$76,905 $6,675
Mar 7, 9 PM $0.000078
+0.08%
$78,023 $10,035
Mar 7, 8 PM $0.0000788
+0.25%
$78,843 $9,986
Mar 7, 7 PM $0.0000795
-0.41%
$79,453 $10,172
Mar 7, 6 PM $0.0000797
-0.75%
$79,697 $10,262
Mar 7, 5 PM $0.0000804
+2.49%
$80,388 $10,098
Mar 7, 4 PM $0.0000785
+0.70%
$78,455 $10,161
Mar 7, 3 PM $0.0000782
-0.05%
$78,222 $8,105
Mar 7, 2 PM $0.0000774
-2.61%
$77,419 $8,924
Mar 7, 1 PM $0.0000792
+0.05%
$79,232 $9,099
Mar 7, 12 PM $0.0000799
-0.19%
$79,929 $10,320
Mar 7, 5 AM $0.000112
+0.00%
$111,656 $10,458
Mar 7, 4 AM $0.000112
+0.23%
$111,513 $9,298
Mar 7, 3 AM $0.000112
+0.33%
$111,544 $9,469