🦎 Historical Data

LIZARD Page 39
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.000122
-0.16%
$ 121,940 $ 3,419
Nov 15, 1 PM $ 0.000121
+0.12%
$ 121,331 $ 3,486
Nov 15, 12 PM $ 0.000121
-0.54%
$ 120,725 $ 3,894
Nov 15, 11 AM $ 0.000123
+0.00%
$ 122,678 $ 3,626
Nov 11, 10 PM $ 0.00013
+0.00%
$ 130,458 $ 2,913
Nov 11, 9 PM $ 0.00013
-0.58%
$ 130,179 $ 3,210
Nov 11, 8 PM $ 0.000131
-0.68%
$ 131,075 $ 3,618
Nov 11, 7 PM $ 0.000132
-0.37%
$ 132,340 $ 3,717
Nov 11, 6 PM $ 0.000133
-0.21%
$ 132,669 $ 4,212
Nov 11, 5 PM $ 0.000134
+0.10%
$ 133,643 $ 4,479
Nov 11, 4 PM $ 0.000134
-0.35%
$ 134,222 $ 4,543
Nov 11, 3 PM $ 0.000136
-0.18%
$ 135,657 $ 4,627
Nov 11, 2 PM $ 0.000136
-0.09%
$ 136,078 $ 5,163
Nov 11, 1 PM $ 0.000136
+0.81%
$ 135,949 $ 5,103
Nov 11, 12 PM $ 0.000135
-0.20%
$ 134,984 $ 4,935
Nov 11, 11 AM $ 0.000135
+0.29%
$ 135,016 $ 5,176
Nov 11, 10 AM $ 0.000134
-1.39%
$ 134,062 $ 5,218
Nov 11, 9 AM $ 0.000134
+0.00%
$ 134,063 $ 4,652
Nov 11, 8 AM $ 0.000133
-1.99%
$ 132,869 $ 4,442
Nov 11, 7 AM $ 0.000139
+0.54%
$ 138,540 $ 3,522
Nov 11, 6 AM $ 0.000138
-0.19%
$ 138,272 $ 3,548
Nov 11, 5 AM $ 0.000139
-1.18%
$ 139,463 $ 3,640
Nov 11, 4 AM $ 0.000142
-0.74%
$ 142,131 $ 3,640
Nov 11, 3 AM $ 0.000143
+1.32%
$ 143,494 $ 3,591
Nov 11, 2 AM $ 0.000141
-1.18%
$ 140,615 $ 3,712
Nov 11, 1 AM $ 0.000142
-1.22%
$ 141,878 $ 4,183
Nov 11, 12 AM $ 0.000145
-0.30%
$ 145,040 $ 3,717
Nov 10, 11 PM $ 0.000145
+1.58%
$ 145,227 $ 3,653
Nov 10, 10 PM $ 0.000143
-2.14%
$ 142,867 $ 3,838
Nov 10, 9 PM $ 0.000148
+2.61%
$ 147,602 $ 3,793
Nov 10, 8 PM $ 0.000144
-0.61%
$ 144,070 $ 3,404
Nov 10, 7 PM $ 0.000147
-0.46%
$ 147,446 $ 3,348
Nov 10, 6 PM $ 0.000152
+0.37%
$ 151,500 $ 2,938
Nov 10, 5 PM $ 0.00015
-0.11%
$ 150,102 $ 2,907
Nov 10, 4 PM $ 0.00015
+0.31%
$ 149,814 $ 3,115
Nov 10, 3 PM $ 0.00015
-2.31%
$ 149,532 $ 3,734
Nov 10, 2 PM $ 0.000155
+0.92%
$ 155,347 $ 3,161
Nov 10, 1 PM $ 0.000153
+0.28%
$ 152,982 $ 3,169
Nov 10, 12 PM $ 0.000153
+1.13%
$ 152,773 $ 3,115
Nov 10, 11 AM $ 0.000151
-0.71%
$ 151,112 $ 2,990
Nov 10, 10 AM $ 0.000152
+1.06%
$ 151,828 $ 3,070
Nov 10, 9 AM $ 0.00015
+0.23%
$ 150,149 $ 3,084
Nov 10, 8 AM $ 0.00015
-0.08%
$ 150,109 $ 3,476
Nov 10, 7 AM $ 0.00015
+0.01%
$ 149,767 $ 3,480
Nov 10, 6 AM $ 0.00015
-0.15%
$ 150,431 $ 3,500
Nov 10, 5 AM $ 0.000151
+0.62%
$ 151,095 $ 3,464
Nov 10, 4 AM $ 0.000151
+0.47%
$ 151,068 $ 3,481
Nov 10, 3 AM $ 0.000152
-1.11%
$ 152,038 $ 3,559
Nov 10, 2 AM $ 0.000152
+0.13%
$ 151,542 $ 3,179
Nov 10, 1 AM $ 0.000152
+1.74%
$ 151,699 $ 2,981