🦎 Historical Data

LIZARD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.000237
+1.63%
$ 236,631 $ 278,922
Oct 12, 2025 $ 0.000233
+28.60%
$ 233,281 $ 305,251
Oct 11, 2025 $ 0.000181
-15.75%
$ 180,575 $ 332,330
Oct 10, 2025 $ 0.000217
-31.71%
$ 217,182 $ 319,282
Oct 9, 2025 $ 0.000317
-8.22%
$ 316,550 $ 329,348
Oct 8, 2025 $ 0.000345
+7.15%
$ 345,343 $ 319,177
Oct 7, 2025 $ 0.000323
-20.46%
$ 322,551 $ 347,148
Oct 6, 2025 $ 0.000405
-10.76%
$ 404,890 $ 350,405
Oct 5, 2025 $ 0.00042
+24.72%
$ 420,207 $ 298,976
Oct 4, 2025 $ 0.000336
-10.87%
$ 336,183 $ 308,212
Oct 3, 2025 $ 0.000381
-3.54%
$ 376,290 $ 317,337
Oct 2, 2025 $ 0.000395
+0.45%
$ 394,535 $ 306,698
Oct 1, 2025 $ 0.000391
+3.42%
$ 392,782 $ 299,569
Sep 30, 2025 $ 0.00038
+0.49%
$ 378,010 $ 307,369
Sep 29, 2025 $ 0.000379
-1.31%
$ 378,579 $ 304,814
Sep 28, 2025 $ 0.000382
-7.19%
$ 382,857 $ 309,277
Sep 27, 2025 $ 0.000413
-4.98%
$ 412,613 $ 313,630
Sep 26, 2025 $ 0.000439
+23.85%
$ 434,677 $ 400,722
Sep 25, 2025 $ 0.000356
-18.75%
$ 351,535 $ 776,768
Sep 24, 2025 $ 0.00043
-5.08%
$ 438,237 $ 814,709
Sep 23, 2025 $ 0.000451
-21.60%
$ 451,831 $ 823,615
Sep 22, 2025 $ 0.000555
+6.28%
$ 576,540 $ 807,338
Sep 21, 2025 $ 0.000609
+46.37%
$ 520,693 $ 855,224
Sep 20, 2025 $ 0.000419
-14.65%
$ 414,431 $ 789,067
Sep 19, 2025 $ 0.000471
-17.80%
$ 489,518 $ 793,544
Sep 18, 2025 $ 0.000566
-3.45%
$ 572,747 $ 808,157
Sep 17, 2025 $ 0.000578
-27.12%
$ 585,338 $ 897,428
Sep 16, 2025 $ 0.000776
-12.00%
$ 792,968 $ 918,049
Sep 15, 2025 $ 0.000886
+8.85%
$ 889,589 $ 927,822
Sep 14, 2025 $ 0.000851
-28.25%
$ 802,845 $ 900,778
Sep 13, 2025 $ 0.00119
-7.77%
$ 1.18 million $ 828,337
Sep 12, 2025 $ 0.00128
-2.22%
$ 1.28 million $ 918,253
Sep 11, 2025 $ 0.0013
-4.61%
$ 1.3 million $ 1.12 million
Sep 10, 2025 $ 0.00133
-29.28%
$ 1.33 million $ 1.11 million
Sep 9, 2025 $ 0.00188
-3.87%
$ 1.88 million $ 980,434
Sep 8, 2025 $ 0.00195
+6.06%
$ 1.95 million $ 780,415
Sep 7, 2025 $ 0.00184
+6.94%
$ 1.84 million $ 754,236
Sep 6, 2025 $ 0.00171
-10.63%
$ 1.71 million $ 759,690
Sep 5, 2025 $ 0.0019
-5.13%
$ 1.9 million $ 732,983
Sep 4, 2025 $ 0.00192
+2.68%
$ 2.04 million $ 810,281
Sep 3, 2025 $ 0.00186
-15.61%
$ 1.86 million $ 1.12 million
Sep 2, 2025 $ 0.00222
+13.21%
$ 2.23 million $ 1.12 million
Sep 1, 2025 $ 0.00197
-29.89%
$ 1.97 million $ 1.52 million
Aug 31, 2025 $ 0.0029
+5.51%
$ 2.85 million $ 1.52 million
Aug 30, 2025 $ 0.0024
+3.75%
$ 2.37 million $ 1.38 million
Aug 29, 2025 $ 0.0024
+38.64%
$ 2.4 million $ 1.78 million
Aug 28, 2025 $ 0.00172
-2.86%
$ 1.72 million $ 1.18 million
Aug 27, 2025 $ 0.00187
-15.66%
$ 1.78 million $ 1.37 million
Aug 26, 2025 $ 0.00224
+6.02%
$ 2.22 million $ 1.25 million
Aug 25, 2025 $ 0.00214
-39.87%
$ 2.11 million $ 1.48 million