Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

🦎 Historical Data

LIZARD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 6 AM $0.0000702
+0.00%
$70,192 $0.01
Aug 28, 7 AM $0.0000714
+0.00%
$71,341 $0
Aug 28, 2 AM $0.0000699
+0.00%
$69,897 $0
Aug 27, 2 PM $0.0000706
-1.14%
$70,584 $0.1
Aug 27, 8 AM $0.000067
+0.00%
$66,980 $0
Aug 27, 4 AM $0.0000656
+0.00%
$65,543 $0
Aug 27, 2 AM $0.0000648
+0.00%
$64,753 $0
Aug 26, 10 PM $0.0000637
+0.00%
$63,670 $0.1
Aug 26, 4 PM $0.0000619
+0.00%
$61,912 $0
Aug 26, 9 AM $0.0000643
+0.00%
$64,313 $0
Aug 26, 4 AM $0.0000652
+0.00%
$65,139 $0
Aug 25, 11 PM $0.0000659
+0.00%
$65,864 $0.1
Aug 25, 2 PM $0.000072
+0.00%
$71,938 $0.1
Aug 25, 9 AM $0.0000721
+0.00%
$72,078 $0.1
Aug 25, 5 AM $0.0000727
+0.00%
$72,674 $0.1
Aug 25, 4 AM $0.0000718
+0.00%
$71,763 $0.1
Aug 25, 2 AM $0.0000709
+0.00%
$70,896 $0.1
Aug 25, 12 AM $0.0000683
+0.00%
$68,311 $0.1
Aug 24, 11 PM $0.0000656
+0.00%
$65,623 $0
Aug 24, 8 AM $0.0000609
-0.43%
$60,858 $0.1
Aug 24, 2 AM $0.0000611
+0.00%
$61,133 $0.1
Aug 24, 12 AM $0.0000649
+0.00%
$64,891 $0.1
Aug 23, 8 PM $0.0000659
+1.97%
$65,884 $0.1
Aug 23, 7 PM $0.0000615
+0.00%
$61,490 $0.1
Aug 23, 6 PM $0.000062
+0.00%
$61,990 $0.1
Aug 23, 5 PM $0.0000634
+0.00%
$63,411 $0.1
Aug 23, 4 PM $0.0000639
+0.00%
$63,841 $0.1
Aug 23, 3 PM $0.0000633
+0.00%
$63,282 $0
Aug 23, 2 PM $0.0000626
+0.00%
$62,586 $0.1
Aug 23, 9 AM $0.0000619
+0.00%
$61,908 $0.1
Aug 23, 8 AM $0.0000634
+0.00%
$63,337 $0.1
Aug 23, 6 AM $0.0000628
+0.00%
$62,748 $0.1
Aug 23, 5 AM $0.0000655
+0.00%
$65,518 $0
Aug 22, 10 PM $0.0000669
+0.00%
$66,882 $0
Aug 22, 3 PM $0.0000655
+0.00%
$-- $0
Aug 22, 2 PM $0.0000663
+0.00%
$66,248 $0
Aug 22, 1 PM $0.0000689
+0.00%
$68,898 $0
Aug 22, 10 AM $0.0000714
-3.72%
$71,413 $0
Aug 22, 9 AM $0.0000736
+0.00%
$73,571 $0
Aug 22, 8 AM $0.0000729
+0.00%
$72,865 $0
Aug 22, 7 AM $0.0000721
+0.00%
$72,105 $0
Aug 22, 6 AM $0.0000708
+0.00%
$70,786 $0
Aug 22, 5 AM $0.0000723
+9.76%
$72,272 $0
Aug 22, 4 AM $0.0000704
+0.00%
$70,348 $0
Aug 22, 3 AM $0.000066
+0.00%
$66,027 $0
Aug 22, 2 AM $0.0000647
-5.76%
$64,679 $0
Aug 22, 1 AM $0.0000659
+10.24%
$65,874 $0
Aug 22, 12 AM $0.0000652
-2.32%
$65,189 $0
Aug 21, 11 PM $0.0000683
+0.00%
$68,329 $0
Aug 21, 3 PM $0.0000611
+0.00%
$61,083 $0.1