🦎 Historical Data

LIZARD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0000613
+0.00%
$ 61,343 $ 618
Mar 23, 4 PM $ 0.0000606
+0.00%
$ 60,616 $ 697
Mar 23, 3 PM $ 0.0000618
+0.33%
$ 61,790 $ 391
Mar 23, 2 PM $ 0.0000618
+0.76%
$ 61,846 $ 1,377
Mar 23, 1 PM $ 0.0000606
-0.57%
$ 60,566 $ 1,356
Mar 23, 12 PM $ 0.0000604
+0.49%
$ 60,403 $ 1,337
Mar 23, 11 AM $ 0.000061
+4.46%
$ 61,035 $ 1,786
Mar 23, 10 AM $ 0.0000587
+0.49%
$ 58,704 $ 1,769
Mar 23, 9 AM $ 0.0000585
-0.53%
$ 58,509 $ 1,739
Mar 23, 8 AM $ 0.0000589
+0.12%
$ 58,855 $ 1,744
Mar 23, 7 AM $ 0.0000584
-0.11%
$ 58,412 $ 1,738
Mar 23, 6 AM $ 0.0000591
-0.37%
$ 59,130 $ 1,854
Mar 23, 5 AM $ 0.0000595
+0.56%
$ 59,489 $ 1,848
Mar 23, 4 AM $ 0.000059
-0.11%
$ 58,978 $ 1,845
Mar 23, 3 AM $ 0.0000592
+0.08%
$ 59,226 $ 1,849
Mar 23, 2 AM $ 0.0000592
+0.22%
$ 59,213 $ 1,846
Mar 23, 1 AM $ 0.0000592
+0.40%
$ 59,242 $ 1,814
Mar 23, 12 AM $ 0.0000592
-0.02%
$ 59,158 $ 1,883
Mar 22, 11 PM $ 0.0000591
+0.55%
$ 59,098 $ 1,898
Mar 22, 10 PM $ 0.0000585
+0.26%
$ 58,492 $ 2,107
Mar 22, 9 PM $ 0.0000585
-0.71%
$ 58,480 $ 2,242
Mar 22, 8 PM $ 0.0000591
+0.26%
$ 59,069 $ 2,183
Mar 22, 7 PM $ 0.0000588
-0.26%
$ 58,839 $ 2,347
Mar 22, 6 PM $ 0.0000592
-0.36%
$ 59,217 $ 2,365
Mar 22, 5 PM $ 0.00006
+0.81%
$ 60,040 $ 2,361
Mar 22, 4 PM $ 0.0000596
+0.10%
$ 59,571 $ 2,314
Mar 22, 3 PM $ 0.0000598
+12.97%
$ 59,758 $ 2,063
Mar 22, 2 PM $ 0.0000529
-0.59%
$ 52,910 $ 1,151
Mar 22, 1 PM $ 0.0000534
+0.23%
$ 53,390 $ 1,526
Mar 22, 12 PM $ 0.0000554
-0.50%
$ 55,398 $ 1,595
Mar 22, 11 AM $ 0.000056
+0.04%
$ 55,979 $ 1,137
Mar 22, 10 AM $ 0.0000557
+0.16%
$ 55,713 $ 1,734
Mar 22, 9 AM $ 0.0000558
+0.25%
$ 55,761 $ 1,734
Mar 22, 8 AM $ 0.0000556
-1.47%
$ 55,615 $ 1,744
Mar 22, 7 AM $ 0.0000569
-0.02%
$ 56,894 $ 1,751
Mar 22, 6 AM $ 0.0000569
-0.42%
$ 56,898 $ 1,687
Mar 22, 5 AM $ 0.0000571
-0.61%
$ 57,116 $ 1,689
Mar 22, 4 AM $ 0.0000573
+0.13%
$ 57,321 $ 1,118
Mar 22, 3 AM $ 0.0000569
+0.03%
$ 56,874 $ 1,111
Mar 22, 2 AM $ 0.0000565
+0.03%
$ 56,475 $ 1,107
Mar 22, 1 AM $ 0.0000564
+0.10%
$ 56,398 $ 1,164
Mar 22, 12 AM $ 0.0000562
-0.17%
$ 56,237 $ 1,102
Mar 21, 11 PM $ 0.0000571
+1.94%
$ 57,110 $ 1,070
Mar 21, 10 PM $ 0.000056
-0.49%
$ 56,047 $ 888
Mar 21, 9 PM $ 0.0000561
-0.09%
$ 56,148 $ 1,213
Mar 21, 8 PM $ 0.0000568
+0.56%
$ 56,827 $ 1,220
Mar 21, 7 PM $ 0.0000566
+0.13%
$ 56,583 $ 1,066
Mar 21, 6 PM $ 0.0000564
+0.01%
$ 56,396 $ 1,064
Mar 21, 5 PM $ 0.0000564
-0.30%
$ 56,392 $ 1,067
Mar 21, 4 PM $ 0.0000566
-0.86%
$ 56,586 $ 1,772