🦎 Historical Data

LIZARD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.0000781
-0.21%
$ 78,132 $ 1,581
Jun 13, 11 PM $ 0.0000783
-0.32%
$ 78,271 $ 1,587
Jun 13, 10 PM $ 0.0000785
+1.08%
$ 78,529 $ 1,570
Jun 13, 9 PM $ 0.0000776
+0.25%
$ 77,624 $ 1,565
Jun 13, 8 PM $ 0.0000775
-1.45%
$ 77,453 $ 1,609
Jun 13, 7 PM $ 0.0000787
-2.83%
$ 78,662 $ 1,559
Jun 13, 6 PM $ 0.0000825
-0.51%
$ 82,457 $ 3,107
Jun 13, 5 PM $ 0.0000832
-1.22%
$ 83,187 $ 2,767
Jun 13, 4 PM $ 0.0000845
-1.32%
$ 84,525 $ 2,604
Jun 13, 3 PM $ 0.0000848
+1.64%
$ 84,740 $ 2,618
Jun 13, 2 PM $ 0.0000832
+0.23%
$ 83,164 $ 2,608
Jun 13, 1 PM $ 0.0000829
+0.07%
$ 82,926 $ 2,822
Jun 13, 12 PM $ 0.000083
-0.03%
$ 82,974 $ 2,826
Jun 13, 11 AM $ 0.0000826
+4.94%
$ 82,621 $ 2,711
Jun 13, 10 AM $ 0.0000787
+0.15%
$ 78,695 $ 2,346
Jun 13, 9 AM $ 0.0000786
+0.05%
$ 78,537 $ 2,344
Jun 13, 8 AM $ 0.0000782
+0.23%
$ 78,169 $ 2,373
Jun 13, 7 AM $ 0.0000765
+0.79%
$ 76,483 $ 2,117
Jun 13, 6 AM $ 0.0000757
-0.20%
$ 75,687 $ 2,184
Jun 13, 5 AM $ 0.0000761
-0.39%
$ 76,084 $ 2,188
Jun 13, 4 AM $ 0.0000764
+0.06%
$ 76,339 $ 2,484
Jun 13, 3 AM $ 0.0000762
+0.06%
$ 76,208 $ 3,076
Jun 13, 2 AM $ 0.0000765
+0.33%
$ 76,484 $ 2,238
Jun 13, 1 AM $ 0.0000761
+0.10%
$ 76,069 $ 2,615
Jun 13, 12 AM $ 0.000076
+0.30%
$ 75,953 $ 3,460
Jun 12, 11 PM $ 0.0000757
+0.02%
$ 75,670 $ 3,473
Jun 12, 10 PM $ 0.0000757
-0.33%
$ 75,656 $ 3,663
Jun 12, 9 PM $ 0.0000762
-0.09%
$ 76,214 $ 3,691
Jun 12, 8 PM $ 0.0000765
-0.44%
$ 76,443 $ 3,705
Jun 12, 7 PM $ 0.0000749
-4.37%
$ 74,858 $ 3,671
Jun 12, 6 PM $ 0.0000785
-0.23%
$ 78,475 $ 2,229
Jun 12, 5 PM $ 0.0000791
+0.51%
$ 79,112 $ 2,228
Jun 12, 4 PM $ 0.0000791
-0.99%
$ 79,055 $ 2,256
Jun 12, 3 PM $ 0.0000796
+0.36%
$ 79,578 $ 2,182
Jun 12, 2 PM $ 0.0000794
-1.17%
$ 79,411 $ 2,113
Jun 12, 1 PM $ 0.0000805
-0.14%
$ 80,474 $ 1,513
Jun 12, 12 PM $ 0.0000811
-0.09%
$ 81,069 $ 1,945
Jun 12, 11 AM $ 0.0000811
+0.12%
$ 81,060 $ 1,914
Jun 12, 10 AM $ 0.0000812
-0.29%
$ 81,184 $ 1,912
Jun 12, 9 AM $ 0.0000809
-0.79%
$ 80,854 $ 1,908
Jun 12, 8 AM $ 0.0000809
+0.19%
$ 80,840 $ 1,852
Jun 12, 7 AM $ 0.0000807
+0.42%
$ 80,709 $ 1,847
Jun 12, 6 AM $ 0.0000803
-0.91%
$ 80,285 $ 2,378
Jun 12, 5 AM $ 0.0000813
-0.24%
$ 81,258 $ 2,108
Jun 12, 4 AM $ 0.000082
-6.57%
$ 81,957 $ 2,239
Jun 12, 3 AM $ 0.0000879
+0.04%
$ 87,865 $ 1,579
Jun 12, 2 AM $ 0.0000878
+5.74%
$ 87,828 $ 1,497
Jun 12, 1 AM $ 0.0000833
-0.34%
$ 83,273 $ 1,196
Jun 12, 12 AM $ 0.0000837
+0.49%
$ 83,717 $ 1,198
Jun 11, 11 PM $ 0.0000836
+2.09%
$ 83,587 $ 1,156