🦎 Historical Data

LIZARD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.0000566
+0.00%
$ -- $ 0
Jul 17, 2 PM $ 0.0000559
+0.00%
$ 55,911 $ 0
Jul 17, 1 PM $ 0.0000558
+0.00%
$ 55,777 $ 0
Jul 17, 11 AM $ 0.0000547
+0.00%
$ 54,666 $ 0
Jul 16, 2 PM $ 0.0000525
+1.55%
$ 52,459 $ 0
Jul 16, 10 AM $ 0.0000507
-0.75%
$ 50,721 $ 0
Jul 16, 9 AM $ 0.0000512
-0.17%
$ 51,229 $ 0
Jul 16, 8 AM $ 0.0000515
+0.00%
$ 51,476 $ 0.01
Jul 16, 12 AM $ 0.0000516
-1.72%
$ 51,585 $ 0
Jul 15, 6 AM $ 0.0000529
+0.00%
$ 52,931 $ 0
Jul 15, 2 AM $ 0.0000532
+0.00%
$ 53,229 $ 0.1
Jul 14, 7 PM $ 0.0000544
+0.00%
$ 54,358 $ 0
Jul 14, 2 PM $ 0.0000551
+0.00%
$ 55,054 $ 0
Jul 14, 1 PM $ 0.0000544
+3.05%
$ 54,342 $ 0
Jul 14, 8 AM $ 0.0000525
+0.00%
$ 52,518 $ 0
Jul 14, 7 AM $ 0.0000515
+0.00%
$ 51,511 $ 0.1
Jul 14, 3 AM $ 0.0000534
-3.07%
$ 53,380 $ 0.1
Jul 14, 2 AM $ 0.0000498
+0.00%
$ 49,807 $ 0
Jul 13, 11 AM $ 0.0000553
+0.28%
$ 55,285 $ 0
Jul 12, 2 PM $ 0.000055
-3.04%
$ 54,963 $ 0
Jul 12, 1 PM $ 0.0000568
+0.00%
$ 56,743 $ 0
Jul 12, 12 PM $ 0.0000552
-0.44%
$ 55,151 $ 0
Jul 12, 11 AM $ 0.0000562
+0.00%
$ 56,207 $ 0
Jul 12, 12 AM $ 0.0000589
+0.00%
$ 58,932 $ 0.1
Jul 11, 7 PM $ 0.0000606
+0.00%
$ 60,546 $ 0.1
Jul 11, 11 AM $ 0.0000614
+0.00%
$ 61,346 $ 0.1
Jul 11, 5 AM $ 0.0000622
-1.24%
$ 62,157 $ 0.1
Jul 11, 4 AM $ 0.0000616
+5.22%
$ 61,603 $ 0
Jul 11, 3 AM $ 0.0000584
+0.00%
$ 58,387 $ 0
Jul 11, 2 AM $ 0.0000581
+0.00%
$ 58,082 $ 0.1
Jul 10, 6 PM $ 0.0000565
+0.00%
$ 56,490 $ 0
Jul 10, 2 PM $ 0.0000575
+0.00%
$ 57,466 $ 0
Jul 10, 11 AM $ 0.0000578
-1.95%
$ 57,796 $ 0
Jul 10, 3 AM $ 0.0000588
+1.83%
$ 58,772 $ 0
Jul 10, 1 AM $ 0.0000627
+0.00%
$ 62,655 $ 0
Jul 9, 12 PM $ 0.0000562
+0.00%
$ 56,205 $ 0
Jul 9, 6 AM $ 0.0000605
+4.00%
$ 60,521 $ 0
Jul 9, 5 AM $ 0.0000574
+0.00%
$ 57,429 $ 0
Jul 9, 2 AM $ 0.0000533
+7.23%
$ 53,329 $ 0
Jul 9, 1 AM $ 0.0000558
+0.00%
$ 55,820 $ 0
Jul 9, 12 AM $ 0.0000545
+0.00%
$ 54,520 $ 0
Jul 8, 11 PM $ 0.000054
+0.00%
$ 53,985 $ 0
Jul 8, 5 PM $ 0.0000515
+0.00%
$ 51,532 $ 0
Jul 8, 4 PM $ 0.0000498
-22.38%
$ 49,777 $ 0
Jul 8, 11 AM $ 0.0000675
+0.00%
$ 67,487 $ 0.1
Jul 8, 9 AM $ 0.000069
+0.00%
$ 69,021 $ 0
Jul 8, 6 AM $ 0.0000742
+0.00%
$ 74,202 $ 0
Jul 8, 2 AM $ 0.0000754
+0.00%
$ 75,382 $ 0
Jul 8, 12 AM $ 0.0000775
+0.00%
$ 77,480 $ 0
Jul 7, 5 AM $ 0.0000787
+0.00%
$ 78,646 $ 0