🦎 Historical Data

LIZARD Page 40
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $0.000122
+7.56%
$121,845 $31,592
Mar 4, 11 PM $0.00012
-3.06%
$120,051 $27,661
Mar 4, 10 PM $0.000141
+0.83%
$141,406 $30,749
Mar 4, 9 PM $0.000135
-2.08%
$134,635 $31,307
Mar 4, 8 PM $0.000138
+4.04%
$138,171 $30,294
Mar 4, 7 PM $0.000142
-4.85%
$142,283 $28,178
Mar 4, 6 PM $0.000151
-1.28%
$151,359 $30,632
Mar 4, 5 PM $0.000157
-6.06%
$156,782 $30,656
Mar 4, 4 PM $0.000172
-15.79%
$-- $24,904
Mar 4, 12 PM $0.000165
-4.25%
$165,288 $19,088
Mar 4, 9 AM $0.000165
+0.00%
$165,332 $15,899
Mar 4, 8 AM $0.000166
+3.54%
$165,727 $15,593
Mar 4, 7 AM $0.000159
+3.87%
$159,365 $14,717
Mar 4, 6 AM $0.000156
-5.10%
$156,053 $14,916
Mar 4, 5 AM $0.000164
-1.44%
$164,432 $14,812
Mar 4, 4 AM $0.000169
-0.83%
$169,379 $14,558
Mar 4, 3 AM $0.000167
+0.42%
$167,135 $13,463
Mar 4, 2 AM $0.000168
-0.29%
$168,062 $12,817
Mar 4, 1 AM $0.000168
-4.84%
$168,412 $12,973
Mar 4, 12 AM $0.000178
-1.97%
$177,549 $12,053
Mar 3, 11 PM $0.000182
-6.61%
$181,583 $13,416
Mar 3, 10 PM $0.000196
+5.32%
$195,580 $12,886
Mar 3, 9 PM $0.000186
-1.29%
$185,801 $12,790
Mar 3, 8 PM $0.000187
-4.85%
$187,363 $11,413
Mar 3, 7 PM $0.000205
-0.23%
$205,350 $11,356
Mar 3, 6 PM $0.000191
+2.82%
$190,594 $15,544
Mar 3, 5 PM $0.000187
-1.60%
$187,090 $15,209
Mar 3, 4 PM $0.000186
+1.66%
$185,769 $15,364
Mar 3, 3 PM $0.000178
-0.15%
$178,127 $15,121
Mar 3, 2 PM $0.000178
+0.00%
$177,631 $16,093
Mar 3, 1 PM $0.000179
-0.88%
$178,812 $16,245
Mar 3, 12 PM $0.000179
-0.42%
$179,351 $16,318
Mar 3, 11 AM $0.00019
-2.18%
$189,679 $17,078
Mar 3, 10 AM $0.000193
-0.19%
$193,456 $16,266
Mar 3, 9 AM $0.000195
-1.36%
$195,391 $16,593
Mar 3, 8 AM $0.000199
-0.83%
$199,286 $16,629
Mar 3, 7 AM $0.000201
+0.28%
$201,085 $16,576
Mar 3, 6 AM $0.000189
-1.42%
$188,672 $15,931
Mar 3, 5 AM $0.00019
-1.04%
$190,356 $15,571
Mar 3, 4 AM $0.000193
+0.44%
$193,060 $15,576
Mar 3, 3 AM $0.000195
+2.22%
$194,830 $16,943
Mar 3, 2 AM $0.000192
-0.64%
$191,864 $17,196
Mar 3, 1 AM $0.000194
+1.09%
$193,776 $16,957
Mar 3, 12 AM $0.000192
-6.94%
$191,841 $18,433
Mar 2, 11 PM $0.000206
-6.14%
$206,146 $18,844
Mar 2, 10 PM $0.00022
+4.65%
$219,729 $17,049
Mar 2, 9 PM $0.000211
+0.00%
$210,882 $15,106
Mar 2, 6 PM $0.000177
+1.82%
$176,559 $10,100
Mar 2, 5 PM $0.000173
-0.60%
$172,952 $9,576
Mar 2, 4 PM $0.000174
+1.24%
$173,622 $9,803