🦎 Historical Data

LIZARD Page 40
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.000148
-0.27%
$ 147,830 $ 2,943
Nov 9, 11 PM $ 0.000149
+0.28%
$ 148,584 $ 3,094
Nov 9, 10 PM $ 0.000148
-1.82%
$ 148,489 $ 3,109
Nov 9, 9 PM $ 0.000152
-0.22%
$ 151,673 $ 3,524
Nov 9, 8 PM $ 0.000152
+1.28%
$ 152,264 $ 3,437
Nov 9, 7 PM $ 0.00015
+1.39%
$ 149,660 $ 3,382
Nov 9, 6 PM $ 0.00015
-0.58%
$ 150,084 $ 3,479
Nov 9, 5 PM $ 0.000152
-0.45%
$ 152,173 $ 3,287
Nov 9, 4 PM $ 0.000159
-0.09%
$ 159,454 $ 3,269
Nov 9, 3 PM $ 0.000157
-0.92%
$ 157,217 $ 2,644
Nov 9, 2 PM $ 0.000157
+0.09%
$ 157,349 $ 2,658
Nov 9, 1 PM $ 0.000157
+0.08%
$ 156,641 $ 2,629
Nov 9, 12 PM $ 0.000156
+0.36%
$ 155,707 $ 3,189
Nov 9, 11 AM $ 0.000154
+1.17%
$ 154,309 $ 3,105
Nov 9, 10 AM $ 0.000154
-1.25%
$ 154,142 $ 3,019
Nov 9, 9 AM $ 0.000158
+0.04%
$ 158,164 $ 3,023
Nov 9, 8 AM $ 0.000158
+0.82%
$ 158,299 $ 2,564
Nov 9, 7 AM $ 0.000157
-0.09%
$ 157,383 $ 2,759
Nov 9, 6 AM $ 0.000157
+0.39%
$ 157,400 $ 2,807
Nov 9, 5 AM $ 0.000156
-0.38%
$ 156,404 $ 8,157
Nov 9, 4 AM $ 0.000156
+0.18%
$ 155,730 $ 8,065
Nov 9, 3 AM $ 0.000155
-1.06%
$ 154,958 $ 9,166
Nov 9, 2 AM $ 0.000158
+1.45%
$ 157,531 $ 9,306
Nov 9, 1 AM $ 0.000155
-0.28%
$ 154,909 $ 9,226
Nov 9, 12 AM $ 0.000156
-1.52%
$ 156,322 $ 9,380
Nov 8, 11 PM $ 0.000158
-0.13%
$ 157,882 $ 9,180
Nov 8, 10 PM $ 0.000159
+4.83%
$ 158,919 $ 9,138
Nov 8, 9 PM $ 0.000151
-0.07%
$ 151,449 $ 8,474
Nov 8, 8 PM $ 0.000151
+0.43%
$ 151,042 $ 8,437
Nov 8, 7 PM $ 0.000152
+0.57%
$ 151,762 $ 8,886
Nov 8, 6 PM $ 0.000152
+0.52%
$ 151,793 $ 9,347
Nov 8, 5 PM $ 0.00015
-0.68%
$ 150,098 $ 9,463
Nov 8, 4 PM $ 0.000151
-0.03%
$ 150,787 $ 9,464
Nov 8, 3 PM $ 0.000151
+0.00%
$ 150,555 $ 9,874
Nov 8, 2 PM $ 0.000152
-0.53%
$ 151,592 $ 10,057
Nov 8, 1 PM $ 0.000154
-2.27%
$ 154,159 $ 10,478
Nov 8, 12 PM $ 0.000157
-0.74%
$ 157,065 $ 10,595
Nov 8, 11 AM $ 0.000158
+0.01%
$ 158,356 $ 10,483
Nov 8, 10 AM $ 0.000158
-0.43%
$ 157,736 $ 10,708
Nov 8, 9 AM $ 0.000158
-0.29%
$ 158,140 $ 10,719
Nov 8, 8 AM $ 0.000156
+0.57%
$ 155,893 $ 10,582
Nov 8, 7 AM $ 0.000156
-0.16%
$ 156,077 $ 10,473
Nov 8, 6 AM $ 0.000156
-0.62%
$ 156,296 $ 10,609
Nov 8, 5 AM $ 0.000158
-0.02%
$ 157,861 $ 5,756
Nov 8, 4 AM $ 0.000158
-0.81%
$ 157,834 $ 5,805
Nov 8, 3 AM $ 0.00015
+0.21%
$ 149,972 $ 5,740
Nov 8, 2 AM $ 0.000148
+0.71%
$ 148,033 $ 4,736
Nov 8, 1 AM $ 0.000146
-0.22%
$ 145,922 $ 4,820
Nov 8, 12 AM $ 0.000146
-0.38%
$ 146,465 $ 4,983
Nov 7, 11 PM $ 0.000147
+1.15%
$ 146,522 $ 5,002