🦎 Historical Data

LIZARD Page 41
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.000146
+0.52%
$ 145,842 $ 5,219
Nov 7, 9 PM $ 0.000145
+0.33%
$ 144,896 $ 5,614
Nov 7, 8 PM $ 0.000146
+1.52%
$ 145,891 $ 5,616
Nov 7, 7 PM $ 0.000143
+1.91%
$ 142,716 $ 5,651
Nov 7, 6 PM $ 0.00014
-0.93%
$ 139,734 $ 5,786
Nov 7, 5 PM $ 0.000137
-0.67%
$ 137,256 $ 6,056
Nov 7, 4 PM $ 0.000137
+1.04%
$ 136,783 $ 6,459
Nov 7, 3 PM $ 0.000135
+2.90%
$ 135,079 $ 6,354
Nov 7, 2 PM $ 0.000131
+0.74%
$ 131,089 $ 6,070
Nov 7, 1 PM $ 0.000131
-3.16%
$ 130,587 $ 6,832
Nov 7, 12 PM $ 0.000136
+1.09%
$ 135,587 $ 6,544
Nov 7, 11 AM $ 0.000136
-0.23%
$ 135,915 $ 6,598
Nov 7, 10 AM $ 0.000135
-0.38%
$ 134,760 $ 6,555
Nov 7, 9 AM $ 0.000137
-1.13%
$ 137,447 $ 6,645
Nov 7, 8 AM $ 0.000138
+0.00%
$ 138,244 $ 6,493
Nov 7, 7 AM $ 0.000138
-0.89%
$ 137,772 $ 6,983
Nov 7, 6 AM $ 0.000138
-1.40%
$ 137,847 $ 7,001
Nov 7, 5 AM $ 0.000139
-0.04%
$ 138,903 $ 6,556
Nov 7, 4 AM $ 0.000141
+0.46%
$ 141,477 $ 6,855
Nov 7, 3 AM $ 0.000141
+1.39%
$ 140,734 $ 6,515
Nov 7, 2 AM $ 0.00014
-1.15%
$ 139,840 $ 6,463
Nov 7, 1 AM $ 0.000142
+1.14%
$ 142,264 $ 6,164
Nov 7, 12 AM $ 0.000139
+0.51%
$ 139,239 $ 6,036
Nov 6, 11 PM $ 0.000139
-1.75%
$ 138,531 $ 6,000
Nov 6, 10 PM $ 0.000142
+0.08%
$ 142,116 $ 7,396
Nov 6, 9 PM $ 0.000141
-1.27%
$ 140,706 $ 7,694
Nov 6, 8 PM $ 0.000143
-3.71%
$ 142,791 $ 8,416
Nov 6, 7 PM $ 0.000149
+1.21%
$ 148,500 $ 8,794
Nov 6, 6 PM $ 0.000144
+0.62%
$ 143,590 $ 10,632
Nov 6, 5 PM $ 0.000142
+0.56%
$ 141,791 $ 11,583
Nov 6, 4 PM $ 0.000145
-1.87%
$ 145,406 $ 12,788
Nov 6, 3 PM $ 0.000148
+0.96%
$ 147,633 $ 12,067
Nov 6, 2 PM $ 0.00015
-1.00%
$ 149,566 $ 12,147
Nov 6, 1 PM $ 0.000145
-0.03%
$ 145,074 $ 11,604
Nov 6, 12 PM $ 0.000146
+0.19%
$ 146,032 $ 11,967
Nov 6, 11 AM $ 0.000146
+0.01%
$ 145,564 $ 11,945
Nov 6, 10 AM $ 0.000146
-1.14%
$ 145,840 $ 12,712
Nov 6, 9 AM $ 0.000147
+0.48%
$ 147,350 $ 12,670
Nov 6, 8 AM $ 0.000149
-1.38%
$ 148,555 $ 13,048
Nov 6, 7 AM $ 0.000151
-0.39%
$ 151,099 $ 13,854
Nov 6, 6 AM $ 0.000151
-0.75%
$ 150,533 $ 14,458
Nov 6, 5 AM $ 0.000153
+1.39%
$ 153,362 $ 16,625
Nov 6, 4 AM $ 0.000152
-0.29%
$ 151,896 $ 16,767
Nov 6, 3 AM $ 0.000152
+1.31%
$ 152,047 $ 16,518
Nov 6, 2 AM $ 0.00015
+0.94%
$ 150,148 $ 16,353
Nov 6, 1 AM $ 0.00015
-0.06%
$ 149,991 $ 16,522
Nov 6, 12 AM $ 0.000151
-0.65%
$ 151,040 $ 16,770
Nov 5, 10 PM $ 0.000167
-2.06%
$ 166,577 $ 16,698
Nov 5, 9 PM $ 0.000172
-0.87%
$ 172,416 $ 19,984
Nov 5, 5 PM $ 0.000149
+1.18%
$ 148,924 $ 17,172