🦎 Historical Data

LIZARD Page 42
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $0.000136
-0.52%
$136,229 $12,495
Feb 28, 11 AM $0.000135
+2.86%
$135,479 $12,642
Feb 28, 10 AM $0.00014
-4.44%
$139,674 $14,768
Feb 28, 9 AM $0.000147
-1.51%
$146,594 $16,962
Feb 28, 8 AM $0.000152
+5.39%
$151,931 $14,308
Feb 28, 7 AM $0.00015
-14.10%
$150,259 $16,232
Feb 28, 6 AM $0.00018
-0.19%
$180,013 $13,999
Feb 28, 5 AM $0.000179
+0.35%
$178,545 $13,887
Feb 28, 4 AM $0.00018
-0.56%
$180,455 $14,133
Feb 28, 3 AM $0.000182
+0.66%
$181,921 $14,669
Feb 28, 2 AM $0.00018
+0.14%
$180,374 $14,902
Feb 28, 1 AM $0.00018
-2.14%
$179,818 $16,160
Feb 28, 12 AM $0.000182
-1.30%
$181,883 $17,078
Feb 27, 11 PM $0.000181
+5.27%
$181,493 $18,380
Feb 27, 10 PM $0.000172
-0.67%
$172,463 $19,775
Feb 27, 9 PM $0.000173
+7.84%
$172,932 $18,301
Feb 27, 8 PM $0.00016
-0.13%
$160,218 $17,374
Feb 27, 7 PM $0.000173
-0.19%
$173,412 $19,253
Feb 27, 6 PM $0.000174
+0.09%
$174,194 $20,438
Feb 27, 5 PM $0.000175
-3.52%
$174,938 $24,156
Feb 27, 4 PM $0.000182
-0.68%
$181,837 $23,778
Feb 27, 3 PM $0.000179
-2.86%
$178,970 $23,080
Feb 27, 2 PM $0.000184
-3.01%
$184,483 $24,152
Feb 27, 1 PM $0.000196
-0.26%
$195,522 $24,730
Feb 27, 12 PM $0.0002
-1.58%
$200,455 $25,342
Feb 27, 11 AM $0.000206
+8.46%
$206,172 $23,005
Feb 27, 10 AM $0.000191
+5.83%
$191,385 $20,175
Feb 27, 9 AM $0.000192
+0.02%
$191,528 $20,205
Feb 27, 8 AM $0.000191
-3.46%
$190,868 $20,540
Feb 27, 7 AM $0.000201
+0.21%
$200,577 $20,257
Feb 27, 6 AM $0.000201
-0.69%
$201,338 $20,471
Feb 27, 5 AM $0.000202
-0.34%
$201,775 $20,528
Feb 27, 4 AM $0.000204
+6.13%
$203,727 $19,367
Feb 27, 3 AM $0.000193
+0.13%
$192,555 $18,497
Feb 27, 2 AM $0.000194
+1.93%
$193,663 $18,657
Feb 27, 1 AM $0.000192
+3.45%
$191,815 $17,671
Feb 27, 12 AM $0.00017
+1.10%
$169,742 $14,947
Feb 26, 11 PM $0.000166
+2.11%
$166,336 $11,676
Feb 26, 10 PM $0.000157
+1.36%
$156,787 $9,725
Feb 26, 9 PM $0.000153
-0.24%
$153,336 $10,402
Feb 26, 8 PM $0.000154
-0.34%
$154,395 $10,810
Feb 26, 7 PM $0.000154
+4.60%
$154,483 $10,443
Feb 26, 6 PM $0.000134
+3.38%
$134,413 $9,654
Feb 26, 5 PM $0.000131
-1.24%
$130,675 $7,804
Feb 26, 4 PM $0.000132
+0.97%
$131,577 $8,214
Feb 26, 3 PM $0.000129
+0.63%
$128,723 $7,854
Feb 26, 2 PM $0.000131
-0.04%
$130,508 $6,997
Feb 26, 1 PM $0.000133
-2.13%
$133,007 $7,548
Feb 26, 12 PM $0.000135
+0.36%
$134,847 $7,259
Feb 26, 11 AM $0.000136
-0.22%
$136,098 $7,435