🦎 Historical Data

LIZARD Page 42
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.000147
+0.85%
$ 147,126 $ 16,401
Nov 5, 3 PM $ 0.000146
+0.40%
$ 145,555 $ 16,203
Nov 5, 2 PM $ 0.000146
-1.46%
$ 146,208 $ 16,605
Nov 5, 1 PM $ 0.000148
-2.06%
$ 148,141 $ 16,516
Nov 5, 12 PM $ 0.000148
+0.57%
$ 148,116 $ 15,246
Nov 5, 11 AM $ 0.000146
-2.22%
$ 146,153 $ 15,470
Nov 5, 10 AM $ 0.000154
+1.22%
$ 153,657 $ 15,673
Nov 5, 9 AM $ 0.000151
-0.57%
$ 150,817 $ 15,107
Nov 5, 8 AM $ 0.000154
+0.03%
$ 153,645 $ 15,261
Nov 5, 7 AM $ 0.00015
-1.53%
$ 149,622 $ 14,090
Nov 5, 6 AM $ 0.000147
-0.31%
$ 146,694 $ 12,043
Nov 5, 5 AM $ 0.000147
-0.40%
$ 146,550 $ 11,087
Nov 5, 4 AM $ 0.00015
+1.10%
$ 150,059 $ 10,903
Nov 5, 3 AM $ 0.000148
+0.00%
$ 148,152 $ 11,196
Nov 4, 8 PM $ 0.000115
-0.96%
$ 115,301 $ 3,911
Nov 4, 7 PM $ 0.000115
-2.58%
$ 115,236 $ 2,978
Nov 4, 6 PM $ 0.00012
+0.24%
$ 119,813 $ 2,605
Nov 4, 5 PM $ 0.00012
-1.22%
$ 120,149 $ 2,724
Nov 4, 4 PM $ 0.000122
-1.73%
$ 122,254 $ 2,598
Nov 4, 3 PM $ 0.000124
+1.92%
$ 123,652 $ 3,103
Nov 4, 2 PM $ 0.000123
+0.24%
$ 122,829 $ 3,345
Nov 4, 1 PM $ 0.000123
+0.00%
$ 122,804 $ 3,352
Nov 4, 12 PM $ 0.000123
+0.40%
$ 123,302 $ 3,545
Nov 4, 11 AM $ 0.000122
-0.01%
$ 122,120 $ 3,575
Nov 4, 10 AM $ 0.000122
+1.56%
$ 121,820 $ 3,622
Nov 4, 9 AM $ 0.00012
+0.42%
$ 119,637 $ 4,610
Nov 4, 8 AM $ 0.000118
-0.77%
$ 117,879 $ 5,884
Nov 4, 7 AM $ 0.000119
-0.97%
$ 118,835 $ 5,840
Nov 4, 6 AM $ 0.000118
-2.49%
$ 117,640 $ 5,748
Nov 4, 4 AM $ 0.000134
-0.52%
$ 133,594 $ 6,367
Nov 4, 3 AM $ 0.000133
-0.82%
$ 132,853 $ 5,156
Nov 4, 2 AM $ 0.000134
+0.33%
$ 134,058 $ 5,137
Nov 4, 1 AM $ 0.000133
+1.45%
$ 133,397 $ 4,935
Nov 4, 12 AM $ 0.000133
+0.17%
$ 132,797 $ 4,918
Nov 3, 11 PM $ 0.000133
+0.13%
$ 132,737 $ 4,916
Nov 3, 10 PM $ 0.000133
+0.75%
$ 132,841 $ 4,889
Nov 3, 9 PM $ 0.000131
-1.33%
$ 131,255 $ 4,949
Nov 3, 8 PM $ 0.000132
+1.45%
$ 131,963 $ 5,013
Nov 3, 7 PM $ 0.000131
-0.01%
$ 130,727 $ 4,575
Nov 3, 6 PM $ 0.000131
+0.53%
$ 131,309 $ 4,945
Nov 3, 5 PM $ 0.000129
+0.00%
$ 129,048 $ 5,235
Nov 3, 4 PM $ 0.000138
+0.00%
$ 137,748 $ 4,749
Nov 3, 3 PM $ 0.000143
+0.41%
$ 142,537 $ 4,889
Nov 3, 2 PM $ 0.000142
+0.38%
$ 142,178 $ 5,019
Nov 3, 1 PM $ 0.000142
-0.23%
$ 142,101 $ 5,047
Nov 3, 12 PM $ 0.000139
-0.33%
$ 139,450 $ 5,609
Nov 3, 11 AM $ 0.00014
-0.45%
$ 139,548 $ 5,670
Nov 3, 10 AM $ 0.000139
+5.70%
$ 138,564 $ 5,398
Nov 3, 9 AM $ 0.000142
-0.60%
$ 142,259 $ 4,881
Nov 3, 8 AM $ 0.000144
-0.02%
$ 143,628 $ 3,424