🦎 Historical Data

LIZARD Page 43
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $0.000136
-0.22%
$136,098 $7,435
Feb 26, 10 AM $0.000138
+0.83%
$137,557 $7,276
Feb 26, 9 AM $0.000136
-1.05%
$136,192 $7,604
Feb 26, 8 AM $0.000138
-2.64%
$137,805 $7,764
Feb 26, 7 AM $0.000142
-0.09%
$141,581 $7,638
Feb 26, 6 AM $0.000141
+0.66%
$141,043 $7,696
Feb 26, 5 AM $0.000141
-0.05%
$141,465 $7,919
Feb 26, 4 AM $0.000141
+0.25%
$140,716 $7,884
Feb 26, 3 AM $0.000143
-1.46%
$143,126 $8,565
Feb 26, 2 AM $0.000145
-0.28%
$145,153 $8,110
Feb 26, 1 AM $0.000144
+0.51%
$143,866 $8,739
Feb 26, 12 AM $0.00014
-0.01%
$140,155 $9,282
Feb 25, 11 PM $0.000142
-0.52%
$141,850 $12,676
Feb 25, 10 PM $0.000144
-7.96%
$144,380 $14,701
Feb 25, 9 PM $0.000157
+0.79%
$157,107 $14,424
Feb 25, 8 PM $0.000161
-3.00%
$160,708 $15,262
Feb 25, 7 PM $0.000166
-1.57%
$165,729 $14,740
Feb 25, 6 PM $0.000172
+3.08%
$171,662 $14,439
Feb 25, 5 PM $0.000156
+0.59%
$155,627 $11,680
Feb 25, 4 PM $0.000152
+0.76%
$152,376 $11,058
Feb 25, 3 PM $0.000152
+1.47%
$151,727 $11,970
Feb 25, 2 PM $0.000146
+0.64%
$146,319 $11,719
Feb 25, 1 PM $0.000147
+0.00%
$147,069 $11,982
Feb 25, 12 PM $0.000148
-1.78%
$147,753 $12,399
Feb 25, 11 AM $0.000148
-1.15%
$148,254 $14,018
Feb 25, 10 AM $0.00015
-0.49%
$149,984 $14,744
Feb 25, 9 AM $0.000153
+1.77%
$149,941 $14,858
Feb 25, 8 AM $0.000149
+0.61%
$149,496 $15,041
Feb 25, 7 AM $0.000148
-0.25%
$148,458 $15,380
Feb 25, 6 AM $0.00015
+0.90%
$149,804 $15,270
Feb 25, 5 AM $0.00015
-0.21%
$149,820 $15,165
Feb 25, 4 AM $0.000152
+0.06%
$151,868 $15,760
Feb 25, 3 AM $0.000154
-0.02%
$153,636 $16,456
Feb 25, 2 AM $0.000153
+3.80%
$153,227 $15,637
Feb 25, 1 AM $0.000143
+7.48%
$142,823 $13,949
Feb 25, 12 AM $0.000123
-7.82%
$123,133 $13,430
Feb 24, 11 PM $0.000132
+0.57%
$132,247 $10,463
Feb 24, 10 PM $0.00013
+1.19%
$129,612 $10,083
Feb 24, 9 PM $0.000129
-0.47%
$128,587 $9,324
Feb 24, 8 PM $0.000128
-0.40%
$128,004 $9,918
Feb 24, 7 PM $0.000129
+1.05%
$128,718 $11,945
Feb 24, 6 PM $0.000129
+0.50%
$128,501 $14,152
Feb 24, 5 PM $0.000128
-0.01%
$128,182 $17,514
Feb 24, 4 PM $0.000128
-1.97%
$128,063 $19,039
Feb 24, 3 PM $0.000133
+0.92%
$133,472 $19,020
Feb 24, 2 PM $0.000134
-2.90%
$134,330 $21,064
Feb 24, 1 PM $0.000144
-0.28%
$144,159 $21,645
Feb 24, 12 PM $0.000158
+0.63%
$157,784 $22,987
Feb 24, 11 AM $0.000146
+2.13%
$146,475 $20,572
Feb 24, 10 AM $0.00014
-0.04%
$139,798 $20,543