🦎 Historical Data

LIZARD Page 43
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.000143
+0.01%
$ 143,123 $ 3,431
Nov 3, 6 AM $ 0.000144
-0.78%
$ 143,741 $ 3,496
Nov 3, 5 AM $ 0.000145
-0.23%
$ 144,561 $ 3,679
Nov 3, 4 AM $ 0.000146
-1.72%
$ 145,657 $ 3,945
Nov 3, 3 AM $ 0.000151
-0.38%
$ 150,696 $ 4,012
Nov 3, 2 AM $ 0.000152
-0.50%
$ 152,331 $ 4,771
Nov 3, 1 AM $ 0.000153
-0.41%
$ 153,395 $ 4,887
Nov 3, 12 AM $ 0.000154
+0.94%
$ 154,095 $ 4,845
Nov 2, 11 PM $ 0.000152
-0.39%
$ 151,644 $ 5,005
Nov 2, 10 PM $ 0.000152
+0.73%
$ 152,248 $ 4,969
Nov 2, 9 PM $ 0.00015
+0.93%
$ 150,472 $ 4,892
Nov 2, 8 PM $ 0.000147
+0.33%
$ 146,880 $ 4,608
Nov 2, 7 PM $ 0.000147
+1.69%
$ 147,182 $ 4,460
Nov 2, 6 PM $ 0.000145
+0.44%
$ 144,721 $ 4,009
Nov 2, 5 PM $ 0.000144
+0.43%
$ 144,121 $ 4,203
Nov 2, 4 PM $ 0.000144
-0.39%
$ 144,076 $ 4,287
Nov 2, 3 PM $ 0.000145
+0.61%
$ 144,885 $ 4,323
Nov 2, 2 PM $ 0.000147
+0.17%
$ 146,536 $ 4,024
Nov 2, 1 PM $ 0.000147
-4.26%
$ 146,919 $ 4,703
Nov 2, 12 PM $ 0.000154
+0.86%
$ 153,864 $ 3,917
Nov 2, 11 AM $ 0.000153
+0.26%
$ 152,814 $ 4,925
Nov 2, 10 AM $ 0.000154
-0.40%
$ 153,746 $ 5,331
Nov 2, 9 AM $ 0.000154
-0.29%
$ 153,675 $ 5,206
Nov 2, 8 AM $ 0.000155
+0.27%
$ 154,639 $ 5,081
Nov 2, 7 AM $ 0.000155
-0.15%
$ 154,635 $ 5,136
Nov 2, 6 AM $ 0.000155
+0.24%
$ 155,071 $ 5,162
Nov 2, 5 AM $ 0.000156
+1.97%
$ 156,208 $ 5,268
Nov 2, 4 AM $ 0.000152
-0.03%
$ 152,304 $ 4,863
Nov 2, 3 AM $ 0.000155
-2.24%
$ 154,949 $ 5,060
Nov 2, 2 AM $ 0.000158
-0.97%
$ 158,166 $ 4,362
Nov 2, 1 AM $ 0.00016
+0.34%
$ 159,613 $ 4,323
Nov 2, 12 AM $ 0.00016
+0.64%
$ 159,961 $ 4,318
Nov 1, 11 PM $ 0.000159
+0.15%
$ 158,623 $ 4,122
Nov 1, 10 PM $ 0.000159
-0.19%
$ 158,502 $ 4,133
Nov 1, 9 PM $ 0.000159
-0.02%
$ 159,140 $ 4,245
Nov 1, 8 PM $ 0.000159
+0.13%
$ 158,699 $ 4,226
Nov 1, 7 PM $ 0.000158
+0.54%
$ 158,211 $ 4,559
Nov 1, 6 PM $ 0.000158
-1.86%
$ 157,549 $ 4,639
Nov 1, 5 PM $ 0.000161
+0.63%
$ 160,913 $ 4,278
Nov 1, 4 PM $ 0.00016
+0.11%
$ 159,684 $ 5,833
Nov 1, 3 PM $ 0.000159
-0.18%
$ 158,934 $ 6,300
Nov 1, 2 PM $ 0.000161
-1.89%
$ 161,295 $ 7,703
Nov 1, 1 PM $ 0.000167
-0.01%
$ 167,387 $ 10,086
Nov 1, 12 PM $ 0.000165
+2.51%
$ 164,725 $ 10,299
Nov 1, 11 AM $ 0.000161
+0.24%
$ 161,311 $ 9,326
Nov 1, 10 AM $ 0.000161
-0.21%
$ 161,206 $ 9,352
Nov 1, 9 AM $ 0.000161
+0.00%
$ 160,718 $ 9,252
Nov 1, 8 AM $ 0.00016
-0.71%
$ 160,480 $ 9,348
Nov 1, 7 AM $ 0.000161
+0.01%
$ 161,309 $ 9,306
Nov 1, 6 AM $ 0.000162
+0.20%
$ 161,795 $ 9,618