🦎 Historical Data

LIZARD Page 44
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $0.000143
+2.77%
$143,358 $20,769
Feb 24, 8 AM $0.000136
-1.87%
$136,128 $21,705
Feb 24, 7 AM $0.000138
-0.21%
$137,744 $22,020
Feb 24, 6 AM $0.000138
-0.52%
$138,423 $22,411
Feb 24, 5 AM $0.000137
+1.96%
$137,310 $22,513
Feb 24, 4 AM $0.000142
-0.75%
$142,334 $28,013
Feb 24, 3 AM $0.000144
-2.78%
$143,842 $30,847
Feb 24, 2 AM $0.000147
-0.45%
$147,203 $34,773
Feb 24, 1 AM $0.000151
-0.84%
$150,917 $38,724
Feb 24, 12 AM $0.000153
+0.26%
$153,002 $39,686
Feb 23, 11 PM $0.000146
-1.26%
$146,108 $39,512
Feb 23, 10 PM $0.000148
-4.80%
$147,929 $44,238
Feb 23, 9 PM $0.000156
+6.32%
$155,553 $39,240
Feb 23, 8 PM $0.000145
+0.00%
$144,755 $42,074
Feb 23, 6 PM $0.000137
+0.00%
$136,533 $46,922
Feb 23, 5 PM $0.000146
-1.50%
$146,136 $50,958
Feb 23, 4 PM $0.000154
-0.82%
$154,443 $54,124
Feb 23, 3 PM $0.000162
-8.96%
$162,127 $59,049
Feb 23, 2 PM $0.000175
-4.05%
$174,817 $62,048
Feb 23, 1 PM $0.000182
-2.35%
$182,250 $64,711
Feb 23, 12 PM $0.000187
+0.26%
$186,540 $72,510
Feb 23, 11 AM $0.000188
+4.92%
$187,903 $82,026
Feb 23, 10 AM $0.000178
+1.95%
$178,343 $77,135
Feb 23, 9 AM $0.000174
+3.72%
$173,509 $82,458
Feb 23, 8 AM $0.000167
+5.70%
$166,890 $86,162
Feb 23, 7 AM $0.000158
+2.54%
$157,770 $92,384
Feb 23, 6 AM $0.000154
-0.22%
$153,885 $106,110
Feb 23, 5 AM $0.000155
+1.01%
$154,719 $109,126
Feb 23, 4 AM $0.000148
-11.46%
$147,573 $105,113
Feb 23, 3 AM $0.000166
-1.86%
$166,480 $107,891
Feb 23, 2 AM $0.000169
-4.74%
$168,973 $116,651
Feb 23, 1 AM $0.00018
-10.45%
$179,528 $119,014
Feb 23, 12 AM $0.000202
-2.95%
$201,876 $137,874
Feb 22, 11 PM $0.000209
-7.18%
$208,757 $134,801
Feb 22, 10 PM $0.000221
-2.90%
$220,839 $143,280
Feb 22, 9 PM $0.000204
+0.00%
$204,065 $129,629
Feb 22, 8 PM $0.000206
+0.00%
$206,109 $2,255
Feb 22, 7 PM $0.000212
-2.99%
$212,240 $124,791
Feb 22, 6 PM $0.000219
+21.77%
$218,925 $117,631
Feb 22, 5 PM $0.000187
+18.15%
$187,487 $84,307
Feb 22, 4 PM $0.000157
-3.78%
$157,393 $80,048
Feb 22, 3 PM $0.000162
+6.10%
$161,542 $75,063
Feb 22, 2 PM $0.000154
-4.73%
$153,833 $74,856
Feb 22, 12 PM $0.000183
+0.00%
$183,169 $78,748
Feb 22, 6 AM $0.000113
+0.00%
$113,117 $8,990
Feb 22, 5 AM $0.000113
-1.04%
$113,117 $9,084
Feb 22, 4 AM $0.000114
+0.10%
$114,358 $9,320
Feb 22, 3 AM $0.000118
-0.88%
$118,064 $9,623
Feb 22, 2 AM $0.000128
+0.00%
$128,480 $7,871
Feb 22, 1 AM $0.000112
+0.45%
$111,881 $6,024