🦎 Historical Data

LIZARD Page 47
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $0.000109
-2.38%
$109,293 $8,663
Feb 17, 7 PM $0.000119
+0.00%
$118,516 $6,869
Feb 17, 6 PM $0.0000941
+0.00%
$94,128 $6,069
Feb 17, 5 PM $0.0000946
-3.57%
$94,581 $4,640
Feb 17, 4 PM $0.0000989
+0.47%
$98,932 $4,251
Feb 17, 3 PM $0.0000981
-1.62%
$98,075 $3,875
Feb 17, 2 PM $0.000101
+0.55%
$101,381 $3,405
Feb 17, 1 PM $0.000101
+0.10%
$100,559 $3,134
Feb 17, 12 PM $0.0000985
+0.85%
$98,522 $2,857
Feb 17, 11 AM $0.0000975
-0.31%
$97,475 $4,518
Feb 17, 10 AM $0.0000983
-1.05%
$98,306 $4,571
Feb 17, 9 AM $0.0000992
-0.22%
$99,215 $4,566
Feb 17, 8 AM $0.000101
+0.20%
$100,641 $4,615
Feb 17, 7 AM $0.0001
-1.65%
$100,061 $4,818
Feb 17, 6 AM $0.000102
+0.74%
$101,502 $4,728
Feb 17, 5 AM $0.000102
-0.95%
$101,801 $5,057
Feb 17, 4 AM $0.000103
-0.22%
$102,716 $5,522
Feb 17, 3 AM $0.000105
+0.03%
$104,506 $5,995
Feb 17, 2 AM $0.000103
-1.30%
$103,423 $7,607
Feb 17, 1 AM $0.000106
-0.05%
$105,877 $7,437
Feb 17, 12 AM $0.000106
+0.22%
$105,628 $7,990
Feb 16, 11 PM $0.000105
-0.71%
$104,883 $8,468
Feb 16, 10 PM $0.000106
+0.37%
$105,730 $11,122
Feb 16, 9 PM $0.000105
+0.41%
$105,026 $11,542
Feb 16, 8 PM $0.000104
+0.00%
$103,956 $14,800
Feb 16, 6 PM $0.000115
-0.19%
$114,534 $14,594
Feb 16, 5 PM $0.000114
+0.04%
$114,405 $15,303
Feb 16, 4 PM $0.000114
+0.50%
$113,794 $18,984
Feb 16, 3 PM $0.000115
-0.51%
$114,659 $19,344
Feb 16, 2 PM $0.000114
+1.15%
$113,752 $18,861
Feb 16, 1 PM $0.000115
+0.26%
$115,450 $19,595
Feb 16, 12 PM $0.000115
+14.17%
$114,832 $17,256
Feb 16, 11 AM $0.0001
-0.93%
$100,262 $15,847
Feb 16, 10 AM $0.000102
+0.71%
$101,581 $15,947
Feb 16, 9 AM $0.000101
+0.57%
$101,071 $15,840
Feb 16, 8 AM $0.0000993
+1.27%
$99,260 $15,444
Feb 16, 7 AM $0.0000978
+1.08%
$97,816 $15,273
Feb 16, 6 AM $0.0000964
-0.23%
$96,387 $15,264
Feb 16, 5 AM $0.0000972
-0.39%
$97,162 $15,364
Feb 16, 4 AM $0.000105
+0.45%
$104,771 $16,306
Feb 15, 9 PM $0.000135
+0.00%
$134,803 $11,438
Feb 15, 8 PM $0.000135
+5.67%
$134,531 $10,851
Feb 15, 7 PM $0.000126
+0.00%
$126,313 $12,200
Feb 15, 6 PM $0.000141
+0.00%
$140,721 $14,864
Feb 15, 5 PM $0.000141
+31.38%
$141,410 $12,820
Feb 15, 4 PM $0.000107
+0.00%
$107,413 $16,614
Feb 15, 3 PM $0.000108
-0.07%
$108,458 $17,565
Feb 15, 2 PM $0.000109
-3.49%
$108,643 $18,122
Feb 15, 1 PM $0.000117
-0.13%
$117,187 $18,417
Feb 15, 12 PM $0.00012
-1.11%
$119,766 $18,683