🦎 Historical Data

LIZARD Page 48
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $0.000121
-2.12%
$121,403 $18,871
Feb 15, 10 AM $0.000123
-0.64%
$123,349 $18,700
Feb 15, 9 AM $0.000124
+0.75%
$123,813 $18,588
Feb 15, 8 AM $0.000123
+0.09%
$122,546 $18,778
Feb 15, 7 AM $0.00012
+0.12%
$120,347 $18,337
Feb 15, 6 AM $0.000123
-0.26%
$122,876 $19,376
Feb 15, 5 AM $0.000123
+0.52%
$122,547 $19,008
Feb 15, 4 AM $0.000122
+1.62%
$122,254 $19,139
Feb 15, 3 AM $0.00012
-0.31%
$120,369 $19,137
Feb 15, 2 AM $0.00012
-0.20%
$120,438 $19,143
Feb 15, 1 AM $0.000121
+0.20%
$121,356 $19,621
Feb 15, 12 AM $0.000121
-0.03%
$121,255 $19,651
Feb 14, 11 PM $0.000122
-0.14%
$121,738 $20,702
Feb 14, 10 PM $0.000112
+0.28%
$112,007 $19,564
Feb 14, 9 PM $0.000115
-1.63%
$114,662 $21,622
Feb 14, 5 PM $0.000101
+0.03%
$101,479 $10,751
Feb 14, 4 PM $0.0000944
+0.23%
$94,438 $10,821
Feb 14, 3 PM $0.0000942
+0.42%
$94,181 $10,155
Feb 14, 2 PM $0.0000934
-0.23%
$93,410 $10,920
Feb 14, 1 PM $0.0000934
+0.03%
$93,383 $12,216
Feb 14, 12 PM $0.0000942
+0.57%
$94,228 $12,235
Feb 14, 11 AM $0.0000941
+1.35%
$94,048 $12,120
Feb 14, 10 AM $0.0000928
-0.20%
$92,835 $12,151
Feb 14, 9 AM $0.000093
-1.93%
$92,978 $12,444
Feb 14, 8 AM $0.000098
+0.46%
$98,045 $12,941
Feb 14, 7 AM $0.0000973
-2.61%
$97,343 $13,425
Feb 14, 6 AM $0.0000999
-0.94%
$99,850 $14,248
Feb 14, 5 AM $0.000102
+0.17%
$102,333 $15,182
Feb 14, 4 AM $0.000102
-0.23%
$102,276 $15,725
Feb 14, 3 AM $0.000102
-0.01%
$102,151 $17,717
Feb 14, 2 AM $0.000102
-0.12%
$102,408 $23,115
Feb 14, 1 AM $0.000103
+0.09%
$102,764 $26,145
Feb 14, 12 AM $0.000102
-0.57%
$102,038 $26,462
Feb 13, 11 PM $0.00011
+10.32%
$109,556 $28,341
Feb 13, 10 PM $0.0000989
-1.26%
$98,883 $24,508
Feb 13, 9 PM $0.0000995
+0.04%
$99,495 $24,291
Feb 13, 8 PM $0.0000995
+0.00%
$99,513 $24,926
Feb 13, 7 PM $0.000106
+0.00%
$105,916 $18,644
Feb 13, 6 PM $0.000105
-1.88%
$104,538 $19,020
Feb 13, 5 PM $0.000105
+0.08%
$105,374 $18,184
Feb 13, 4 PM $0.000103
-0.85%
$103,278 $17,645
Feb 13, 3 PM $0.000105
-1.19%
$104,551 $17,816
Feb 13, 2 PM $0.000123
+3.18%
$123,255 $20,255
Feb 13, 1 PM $0.000119
+0.18%
$119,092 $19,722
Feb 13, 12 PM $0.000119
+0.28%
$119,369 $19,745
Feb 13, 11 AM $0.000119
-1.11%
$118,553 $19,779
Feb 13, 10 AM $0.000119
+0.73%
$119,051 $19,507
Feb 13, 9 AM $0.000118
+1.60%
$117,505 $18,986
Feb 13, 8 AM $0.000116
+3.12%
$115,701 $18,292
Feb 13, 7 AM $0.000113
+1.37%
$112,525 $17,341