🦎 Historical Data

LIZARD Page 49
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $0.000109
+0.82%
$108,919 $15,743
Feb 13, 5 AM $0.000102
-0.39%
$101,558 $12,345
Feb 12, 10 PM $0.000127
+0.00%
$126,558 $1,488
Feb 12, 9 PM $0.000126
+0.57%
$125,928 $1,683
Feb 12, 8 PM $0.000127
-0.36%
$126,628 $1,703
Feb 12, 7 PM $0.000127
-0.60%
$126,711 $1,850
Feb 12, 6 PM $0.000127
-0.97%
$126,903 $1,879
Feb 12, 5 PM $0.000129
+0.16%
$128,529 $2,052
Feb 12, 4 PM $0.000129
-2.19%
$128,949 $2,430
Feb 12, 3 PM $0.000133
-0.57%
$132,666 $2,925
Feb 12, 2 PM $0.000135
-0.60%
$135,276 $3,094
Feb 12, 1 PM $0.000135
-0.04%
$135,491 $3,497
Feb 12, 12 PM $0.000136
-0.39%
$136,071 $3,653
Feb 12, 11 AM $0.000136
-0.04%
$136,412 $8,924
Feb 12, 10 AM $0.000135
-0.10%
$134,968 $12,027
Feb 12, 9 AM $0.000135
+0.75%
$134,651 $12,991
Feb 12, 8 AM $0.000133
-0.33%
$132,615 $13,848
Feb 12, 7 AM $0.000132
+0.25%
$132,264 $13,704
Feb 12, 6 AM $0.000132
+0.45%
$132,197 $15,724
Feb 12, 5 AM $0.000131
-2.76%
$130,895 $19,279
Feb 12, 4 AM $0.000135
+0.00%
$134,506 $17,629
Feb 12, 3 AM $0.000134
-0.32%
$134,127 $18,478
Feb 12, 2 AM $0.000134
-0.28%
$134,385 $21,299
Feb 12, 1 AM $0.000134
-0.34%
$134,430 $21,360
Feb 12, 12 AM $0.000135
+0.19%
$134,520 $23,018
Feb 11, 11 PM $0.000134
-0.72%
$134,042 $23,871
Feb 11, 10 PM $0.000138
-0.54%
$137,593 $25,620
Feb 11, 9 PM $0.000141
+0.93%
$141,235 $27,625
Feb 11, 8 PM $0.00014
-1.21%
$139,732 $30,764
Feb 11, 7 PM $0.000141
+0.11%
$141,317 $33,647
Feb 11, 6 PM $0.000141
+0.31%
$141,027 $33,781
Feb 11, 5 PM $0.000136
+0.53%
$135,643 $33,563
Feb 11, 4 PM $0.000139
+1.71%
$138,512 $34,876
Feb 11, 3 PM $0.000135
-1.38%
$135,108 $35,069
Feb 11, 2 PM $0.00014
-2.91%
$139,843 $42,134
Feb 11, 1 PM $0.000144
+0.00%
$143,642 $52,526
Feb 11, 12 PM $0.000167
+0.00%
$166,729 $77,061
Feb 11, 11 AM $0.000192
+0.85%
$191,932 $73,207
Feb 11, 10 AM $0.00019
-5.15%
$189,890 $74,742
Feb 11, 9 AM $0.000198
+7.71%
$197,829 $67,410
Feb 11, 8 AM $0.000182
-0.27%
$182,417 $65,938
Feb 11, 7 AM $0.000192
-1.42%
$191,768 $70,122
Feb 11, 6 AM $0.000203
+19.05%
$202,785 $60,537
Feb 11, 4 AM $0.000189
-4.09%
$189,049 $59,423
Feb 11, 3 AM $0.000193
+17.35%
$192,588 $50,073
Feb 11, 2 AM $0.000162
+0.31%
$162,244 $46,274
Feb 11, 1 AM $0.000158
+0.00%
$157,865 $38,063
Feb 10, 8 PM $0.000133
-0.89%
$133,221 $33,962
Feb 10, 7 PM $0.000136
-1.54%
$135,914 $34,622
Feb 10, 6 PM $0.000139
-1.39%
$138,983 $35,042