🦎 Historical Data

LIZARD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.00347
+0.52%
$ 3.55 million $ 1.91 million
Aug 23, 2025 $ 0.00357
-10.55%
$ 3.45 million $ 1.75 million
Aug 22, 2025 $ 0.00375
+35.93%
$ 3.92 million $ 2.94 million
Aug 21, 2025 $ 0.00305
+40.27%
$ 2.77 million $ 3.94 million
Aug 20, 2025 $ 0.00192
+17.81%
$ 1.99 million $ 2.48 million
Aug 19, 2025 $ 0.00166
-26.70%
$ 1.63 million $ 2.23 million
Aug 18, 2025 $ 0.00227
-19.22%
$ 2.27 million $ 2.67 million
Aug 17, 2025 $ 0.0028
+24.34%
$ 2.8 million $ 3.03 million
Aug 16, 2025 $ 0.00226
-2.88%
$ 2.26 million $ 3.15 million
Aug 15, 2025 $ 0.00233
-31.48%
$ 2.33 million $ 3.16 million
Aug 14, 2025 $ 0.00342
-31.81%
$ 3.4 million $ 4.62 million
Aug 13, 2025 $ 0.00531
-10.33%
$ 5.31 million $ 5.64 million
Aug 12, 2025 $ 0.00592
+10.25%
$ 5.92 million $ 5.03 million
Aug 11, 2025 $ 0.00611
-40.07%
$ 6.11 million $ 5.52 million
Aug 10, 2025 $ 0.00981
+20.29%
$ 9.81 million $ 10.47 million
Aug 9, 2025 $ 0.00794
+3.63%
$ 7.94 million $ 6.9 million
Aug 8, 2025 $ 0.00695
+9.01%
$ 6.95 million $ 5.46 million
Aug 7, 2025 $ 0.00598
-36.29%
$ 5.98 million $ 9.08 million
Aug 6, 2025 $ 0.00999
+64.14%
$ 9.99 million $ 21.97 million
Aug 5, 2025 $ 0.00573
-44.39%
$ 5.73 million $ 8.84 million
Download