🦎 Historical Data

LIZARD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.0000798
+0.00%
$ 79,768 $ 0
Jul 7, 1 AM $ 0.0000818
+0.00%
$ 81,801 $ 0
Jul 6, 4 PM $ 0.0000842
+4.93%
$ 84,206 $ 0.1
Jul 6, 3 PM $ 0.0000757
-2.35%
$ 75,722 $ 0.01
Jul 4, 12 PM $ 0.0000812
-0.86%
$ 81,215 $ 0
Jul 4, 10 AM $ 0.0000836
-0.46%
$ 83,565 $ 0
Jul 4, 1 AM $ 0.0000834
+0.00%
$ 83,358 $ 0.1
Jul 3, 12 PM $ 0.0000873
+0.00%
$ 87,262 $ 0.1
Jul 3, 10 AM $ 0.000086
-1.08%
$ 85,938 $ 0.1
Jul 3, 9 AM $ 0.0000831
+0.00%
$ 83,120 $ 0
Jul 3, 1 AM $ 0.0000794
+1.02%
$ 79,404 $ 0
Jul 3, 12 AM $ 0.0000779
+0.19%
$ 77,912 $ 29
Jul 2, 12 PM $ 0.0000759
+0.00%
$ 75,914 $ 29
Jul 2, 1 AM $ 0.000073
-0.28%
$ 72,949 $ 467
Jul 1, 4 PM $ 0.0000717
+0.00%
$ 71,688 $ 590
Jul 1, 3 PM $ 0.00007
+0.25%
$ 70,012 $ 601
Jul 1, 5 AM $ 0.0000686
+0.00%
$ 68,552 $ 648
Jun 30, 3 PM $ 0.0000761
+0.00%
$ 76,062 $ 2,269
Jun 30, 11 AM $ 0.0000765
+0.00%
$ 76,493 $ 2,269
Jun 30, 10 AM $ 0.0000766
+0.23%
$ 76,631 $ 2,280
Jun 30, 9 AM $ 0.0000761
-0.24%
$ 76,065 $ 2,276
Jun 30, 8 AM $ 0.0000765
+0.19%
$ 76,472 $ 2,456
Jun 30, 7 AM $ 0.0000769
+5.43%
$ 76,895 $ 2,347
Jun 30, 6 AM $ 0.0000724
+1.95%
$ 72,354 $ 2,323
Jun 30, 5 AM $ 0.0000707
+0.02%
$ 70,676 $ 2,069
Jun 30, 4 AM $ 0.0000708
+0.43%
$ 70,747 $ 2,024
Jun 30, 3 AM $ 0.0000707
-0.30%
$ 70,678 $ 1,969
Jun 30, 2 AM $ 0.0000729
-0.96%
$ 72,904 $ 1,995
Jun 30, 1 AM $ 0.0000735
-0.03%
$ 73,468 $ 1,605
Jun 30, 12 AM $ 0.0000742
-1.10%
$ 74,223 $ 1,597
Jun 29, 11 PM $ 0.0000754
+0.09%
$ 75,377 $ 1,552
Jun 29, 10 PM $ 0.0000756
-0.09%
$ 75,575 $ 1,558
Jun 29, 9 PM $ 0.0000754
-0.38%
$ 75,400 $ 1,559
Jun 29, 8 PM $ 0.0000759
+0.05%
$ 75,855 $ 1,561
Jun 29, 7 PM $ 0.0000755
+2.44%
$ 75,465 $ 1,608
Jun 29, 6 PM $ 0.0000734
-0.93%
$ 73,382 $ 1,684
Jun 29, 5 PM $ 0.0000727
+1.92%
$ 72,678 $ 1,830
Jun 29, 4 PM $ 0.0000719
-0.42%
$ 71,900 $ 2,064
Jun 29, 3 PM $ 0.0000713
-0.21%
$ 71,307 $ 2,053
Jun 29, 2 PM $ 0.0000718
-0.30%
$ 71,806 $ 2,065
Jun 29, 1 PM $ 0.000073
-0.19%
$ 72,990 $ 2,128
Jun 29, 12 PM $ 0.0000723
+1.06%
$ 72,237 $ 1,926
Jun 29, 11 AM $ 0.0000714
+0.56%
$ 71,394 $ 1,843
Jun 29, 10 AM $ 0.0000707
+0.13%
$ 70,651 $ 1,676
Jun 29, 9 AM $ 0.0000705
-1.42%
$ 70,436 $ 1,675
Jun 29, 8 AM $ 0.0000716
+0.11%
$ 71,631 $ 1,481
Jun 29, 7 AM $ 0.0000715
-1.80%
$ 71,517 $ 2,048
Jun 29, 6 AM $ 0.0000741
+1.07%
$ 74,060 $ 1,565
Jun 29, 5 AM $ 0.0000733
-1.03%
$ 73,267 $ 1,306
Jun 29, 4 AM $ 0.000074
-0.73%
$ 74,027 $ 1,316