🦎 Historical Data

LIZARD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.0000836
+2.09%
$ 83,587 $ 1,156
Jun 11, 10 PM $ 0.0000819
+0.15%
$ 81,873 $ 958
Jun 11, 9 PM $ 0.0000814
+0.25%
$ 81,368 $ 939
Jun 11, 8 PM $ 0.0000817
-0.28%
$ 81,649 $ 930
Jun 11, 7 PM $ 0.0000818
+0.05%
$ 81,772 $ 928
Jun 11, 6 PM $ 0.0000821
+0.75%
$ 82,052 $ 914
Jun 11, 5 PM $ 0.0000801
+0.00%
$ 80,077 $ 901
Jun 11, 4 PM $ 0.0000805
-0.24%
$ 80,499 $ 922
Jun 11, 3 PM $ 0.00008
-0.45%
$ 80,030 $ 904
Jun 11, 2 PM $ 0.0000804
+0.36%
$ 80,421 $ 985
Jun 11, 1 PM $ 0.0000801
+1.57%
$ 80,088 $ 969
Jun 11, 12 PM $ 0.0000787
-0.73%
$ 78,700 $ 878
Jun 11, 4 AM $ 0.0000739
+0.00%
$ -- $ 530
Jun 11, 3 AM $ 0.0000737
+0.11%
$ 73,685 $ 533
Jun 11, 2 AM $ 0.0000733
+1.11%
$ 73,332 $ 875
Jun 11, 1 AM $ 0.0000722
+0.48%
$ 72,166 $ 1,447
Jun 11, 12 AM $ 0.0000715
+0.31%
$ 71,450 $ 1,841
Jun 10, 11 PM $ 0.0000708
-0.06%
$ 70,827 $ 2,017
Jun 10, 10 PM $ 0.0000706
-1.45%
$ 70,558 $ 2,071
Jun 10, 9 PM $ 0.0000721
-0.44%
$ 72,040 $ 2,158
Jun 10, 8 PM $ 0.0000723
-0.34%
$ 72,290 $ 2,162
Jun 10, 7 PM $ 0.0000724
+0.06%
$ 72,383 $ 2,185
Jun 10, 6 PM $ 0.0000728
+0.23%
$ 72,804 $ 2,605
Jun 10, 5 PM $ 0.0000735
+0.36%
$ 73,530 $ 2,858
Jun 10, 4 PM $ 0.000074
+0.32%
$ 73,935 $ 3,277
Jun 10, 3 PM $ 0.0000734
+0.43%
$ 73,388 $ 3,254
Jun 10, 2 PM $ 0.000073
+0.25%
$ 72,999 $ 3,742
Jun 10, 1 PM $ 0.0000721
-1.00%
$ 72,035 $ 3,334
Jun 10, 12 PM $ 0.0000718
+0.42%
$ 71,810 $ 5,015
Jun 10, 11 AM $ 0.0000715
-0.57%
$ 71,474 $ 5,026
Jun 10, 10 AM $ 0.0000714
-0.02%
$ 71,373 $ 4,999
Jun 10, 9 AM $ 0.0000718
-0.28%
$ 71,796 $ 5,023
Jun 10, 8 AM $ 0.0000726
-0.49%
$ 72,603 $ 5,075
Jun 10, 7 AM $ 0.0000727
+0.65%
$ 72,679 $ 5,042
Jun 10, 6 AM $ 0.000072
-0.09%
$ 72,033 $ 5,192
Jun 10, 5 AM $ 0.0000723
-0.36%
$ 72,273 $ 5,178
Jun 10, 4 AM $ 0.0000729
-0.63%
$ 72,846 $ 5,190
Jun 10, 3 AM $ 0.0000757
-1.31%
$ 75,692 $ 4,168
Jun 10, 2 AM $ 0.0000771
-3.32%
$ 77,105 $ 4,754
Jun 10, 1 AM $ 0.00008
+0.96%
$ 79,980 $ 5,529
Jun 10, 12 AM $ 0.0000786
+1.08%
$ 78,545 $ 3,823
Jun 9, 11 PM $ 0.0000767
-0.18%
$ 76,641 $ 3,868
Jun 9, 10 PM $ 0.000077
-0.35%
$ 77,028 $ 6,274
Jun 9, 9 PM $ 0.0000777
+0.05%
$ 77,706 $ 6,796
Jun 9, 8 PM $ 0.0000774
-0.86%
$ 77,406 $ 8,509
Jun 9, 7 PM $ 0.0000785
+0.18%
$ 78,479 $ 8,907
Jun 9, 6 PM $ 0.0000778
-1.86%
$ 77,783 $ 9,319
Jun 9, 5 PM $ 0.0000777
+0.52%
$ 77,659 $ 9,396
Jun 9, 4 PM $ 0.0000759
+0.05%
$ 75,880 $ 9,084
Jun 9, 3 PM $ 0.0000786
-2.05%
$ 78,591 $ 9,233