Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

🦎 Historical Data

LIZARD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 11 AM $0.0000591
-6.05%
$59,106 $0.1
Aug 21, 10 AM $0.0000632
+0.00%
$63,200 $0.1
Aug 21, 9 AM $0.0000606
+0.00%
$60,570 $0.1
Aug 21, 2 AM $0.0000553
+0.00%
$55,289 $0
Aug 20, 12 PM $0.000054
+0.00%
$53,973 $0.1
Aug 20, 11 AM $0.0000541
+2.78%
$54,111 $0.1
Aug 20, 9 AM $0.0000524
+0.00%
$52,386 $0.1
Aug 20, 8 AM $0.0000519
+0.42%
$51,909 $0.1
Aug 20, 2 AM $0.0000517
-2.05%
$51,676 $0
Aug 20, 12 AM $0.000053
+3.21%
$52,994 $0
Aug 19, 9 PM $0.0000494
+0.00%
$49,408 $0
Aug 19, 3 PM $0.0000491
+0.00%
$49,109 $0
Aug 19, 2 PM $0.0000474
+0.00%
$47,411 $0
Aug 19, 11 AM $0.0000473
+0.00%
$47,257 $0
Aug 19, 12 AM $0.0000478
+0.00%
$47,756 $0
Aug 18, 3 PM $0.0000482
+0.00%
$48,236 $0
Aug 18, 1 PM $0.0000497
+0.00%
$49,692 $0.1
Aug 18, 12 PM $0.0000498
+3.63%
$49,746 $0.1
Aug 18, 3 AM $0.0000474
+0.00%
$47,369 $0.1
Aug 17, 6 PM $0.0000477
+0.00%
$47,698 $0
Aug 17, 3 PM $0.000049
+4.29%
$48,943 $0
Aug 17, 1 PM $0.000046
-0.11%
$45,991 $0.01
Aug 16, 6 PM $0.0000461
+0.00%
$46,127 $0.01
Aug 16, 3 PM $0.0000464
-1.38%
$46,359 $0.01
Aug 16, 11 AM $0.0000472
+0.00%
$47,167 $0.01
Aug 16, 5 AM $0.0000472
+0.00%
$47,224 $0
Aug 15, 6 PM $0.0000478
+0.00%
$47,769 $0
Aug 15, 7 AM $0.0000482
+0.00%
$48,179 $0
Aug 15, 12 AM $0.0000514
-0.94%
$51,406 $0.1
Aug 14, 2 PM $0.0000524
+1.43%
$52,386 $0.1
Aug 14, 11 AM $0.0000509
-0.07%
$50,910 $0.1
Aug 12, 11 PM $0.0000481
+0.00%
$48,088 $0.1
Aug 12, 4 PM $0.0000502
+0.00%
$50,234 $0.1
Aug 12, 9 AM $0.0000508
+0.00%
$50,807 $0.1
Aug 12, 5 AM $0.0000505
+2.20%
$50,492 $0.1
Aug 12, 2 AM $0.0000491
-1.45%
$49,121 $0
Aug 11, 10 PM $0.0000498
+0.00%
$49,769 $0.01
Aug 11, 8 AM $0.0000481
+0.00%
$48,053 $0
Aug 11, 12 AM $0.0000485
+0.00%
$48,448 $0.1
Aug 10, 7 PM $0.0000489
+0.00%
$48,918 $0.1
Aug 10, 6 PM $0.0000485
+0.00%
$48,443 $0
Aug 10, 5 PM $0.0000472
+0.00%
$47,227 $0
Aug 10, 2 PM $0.0000481
+0.00%
$48,057 $0
Aug 10, 1 PM $0.0000487
+0.00%
$48,654 $0
Aug 10, 11 AM $0.0000491
+0.00%
$49,044 $0
Aug 10, 6 AM $0.0000523
+0.00%
$52,283 $0.01
Aug 9, 6 AM $0.0000543
+0.00%
$54,307 $0
Aug 9, 2 AM $0.0000551
-2.56%
$55,062 $0
Aug 9, 12 AM $0.000055
+0.00%
$55,037 $0
Aug 8, 7 PM $0.0000592
+0.00%
$59,150 $0.1