🦎 Historical Data

LIZARD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.000057
-0.58%
$ 56,989 $ 1,802
Mar 21, 2 PM $ 0.0000586
-0.97%
$ 58,550 $ 1,840
Mar 21, 1 PM $ 0.0000592
+0.04%
$ 59,181 $ 1,572
Mar 21, 12 PM $ 0.0000591
+0.04%
$ 59,106 $ 1,718
Mar 21, 11 AM $ 0.000059
-0.09%
$ 59,041 $ 1,933
Mar 21, 10 AM $ 0.0000592
-0.19%
$ 59,190 $ 1,966
Mar 21, 9 AM $ 0.0000592
+0.13%
$ 59,172 $ 2,006
Mar 21, 8 AM $ 0.0000592
-0.14%
$ 59,218 $ 2,399
Mar 21, 7 AM $ 0.0000594
+0.42%
$ 59,376 $ 2,392
Mar 21, 6 AM $ 0.000059
+0.06%
$ 59,045 $ 2,492
Mar 21, 5 AM $ 0.0000592
-0.14%
$ 59,210 $ 2,504
Mar 21, 4 AM $ 0.0000595
+0.01%
$ 59,518 $ 2,930
Mar 21, 3 AM $ 0.0000597
+0.19%
$ 59,743 $ 2,936
Mar 21, 2 AM $ 0.0000594
+0.00%
$ 59,437 $ 3,157
Mar 21, 1 AM $ 0.0000597
+0.00%
$ 59,714 $ 3,100
Mar 21, 12 AM $ 0.0000597
+0.23%
$ 59,721 $ 3,093
Mar 20, 11 PM $ 0.0000594
-3.36%
$ 59,386 $ 3,189
Mar 20, 10 PM $ 0.0000614
-3.12%
$ 61,438 $ 3,204
Mar 20, 9 PM $ 0.0000633
+0.49%
$ 63,298 $ 2,707
Mar 20, 8 PM $ 0.000063
+0.36%
$ 63,047 $ 2,699
Mar 20, 7 PM $ 0.0000628
+0.23%
$ 62,817 $ 2,693
Mar 20, 6 PM $ 0.0000629
+0.56%
$ 62,885 $ 2,689
Mar 20, 5 PM $ 0.0000627
+6.12%
$ 62,744 $ 2,572
Mar 20, 4 PM $ 0.0000577
-0.71%
$ 57,723 $ 2,011
Mar 20, 3 PM $ 0.0000579
-0.67%
$ 57,884 $ 1,898
Mar 20, 2 PM $ 0.0000579
+0.00%
$ 57,935 $ 1,890
Mar 20, 9 AM $ 0.0000579
+0.00%
$ 57,898 $ 1,059
Mar 20, 6 AM $ 0.0000547
+0.29%
$ 54,685 $ 2,870
Mar 19, 8 PM $ 0.0000614
-0.06%
$ 61,377 $ 1,852
Mar 19, 7 PM $ 0.0000613
+1.26%
$ 61,268 $ 1,289
Mar 19, 6 PM $ 0.0000605
+0.10%
$ 60,489 $ 1,553
Mar 19, 5 PM $ 0.0000605
-0.30%
$ 60,450 $ 1,528
Mar 19, 4 PM $ 0.0000608
-0.32%
$ 60,819 $ 1,553
Mar 19, 3 PM $ 0.0000612
+0.43%
$ 61,171 $ 1,540
Mar 19, 2 PM $ 0.0000611
+0.06%
$ 61,082 $ 1,572
Mar 19, 1 PM $ 0.0000591
-3.67%
$ 59,094 $ 1,429
Mar 19, 12 PM $ 0.0000617
-0.39%
$ 61,708 $ 1,454
Mar 19, 11 AM $ 0.0000622
-0.11%
$ 62,157 $ 1,609
Mar 19, 5 AM $ 0.0000638
-0.14%
$ 63,845 $ 1,293
Mar 19, 4 AM $ 0.0000645
+2.44%
$ 64,457 $ 1,511
Mar 19, 3 AM $ 0.0000647
+0.62%
$ 64,691 $ 1,493
Mar 19, 2 AM $ 0.0000644
-0.13%
$ 64,434 $ 1,550
Mar 19, 1 AM $ 0.0000643
-0.03%
$ 64,290 $ 1,545
Mar 19, 12 AM $ 0.0000639
-0.09%
$ 63,873 $ 1,810
Mar 18, 11 PM $ 0.0000635
-1.41%
$ 63,506 $ 2,089
Mar 18, 10 PM $ 0.0000647
+0.02%
$ 64,657 $ 2,196
Mar 18, 9 PM $ 0.0000647
+0.35%
$ 64,658 $ 2,189
Mar 18, 8 PM $ 0.0000642
-2.82%
$ 64,208 $ 2,322
Mar 18, 7 PM $ 0.0000663
+1.82%
$ 66,320 $ 1,955
Mar 18, 6 PM $ 0.0000648
-0.12%
$ 64,816 $ 1,691