🦎 Historical Data

LIZARD Page 50
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $0.000135
-0.28%
$134,798 $32,730
Feb 10, 3 PM $0.000107
+0.00%
$106,584 $25,572
Feb 10, 2 PM $0.000116
+0.00%
$115,780 $17,755
Feb 10, 1 PM $0.0000918
+0.00%
$91,777 $9,694
Feb 10, 12 PM $0.0000911
+11.09%
$91,084 $5,434
Feb 10, 11 AM $0.0000801
-0.34%
$80,070 $5,550
Feb 10, 10 AM $0.00008
-0.59%
$80,030 $5,352
Feb 10, 9 AM $0.00008
+0.20%
$79,954 $3,967
Feb 10, 8 AM $0.0000795
-0.32%
$79,542 $3,947
Feb 10, 7 AM $0.0000809
-0.96%
$80,888 $4,040
Feb 10, 6 AM $0.0000821
-0.25%
$82,096 $3,887
Feb 10, 5 AM $0.0000827
-0.12%
$82,674 $3,815
Feb 10, 4 AM $0.0000826
+1.20%
$82,590 $3,761
Feb 10, 3 AM $0.0000818
-1.85%
$81,822 $4,354
Feb 10, 2 AM $0.0000836
-0.40%
$83,627 $4,618
Feb 10, 1 AM $0.0000844
+0.85%
$84,446 $5,381
Feb 10, 12 AM $0.0000924
-0.34%
$92,400 $6,115
Feb 9, 11 PM $0.0000929
-0.12%
$92,944 $4,135
Feb 9, 10 PM $0.0000936
+0.72%
$93,643 $5,524
Feb 9, 9 PM $0.0000934
-0.28%
$93,394 $14,135
Feb 9, 8 PM $0.0000935
-0.57%
$93,492 $18,871
Feb 9, 7 PM $0.0000934
-0.72%
$93,388 $18,899
Feb 9, 6 PM $0.0000932
+1.32%
$93,213 $18,497
Feb 9, 5 PM $0.0000905
+0.04%
$90,505 $17,980
Feb 9, 4 PM $0.0000895
+0.98%
$89,458 $17,718
Feb 9, 3 PM $0.0000853
-0.34%
$85,254 $17,090
Feb 9, 2 PM $0.0000844
-2.53%
$84,353 $16,919
Feb 9, 1 PM $0.0000873
+0.15%
$87,255 $16,790
Feb 9, 12 PM $0.0000866
+0.26%
$86,571 $16,600
Feb 9, 11 AM $0.0000864
+0.24%
$86,410 $16,604
Feb 9, 10 AM $0.000087
+0.28%
$87,033 $16,718
Feb 9, 9 AM $0.0000872
-0.18%
$87,194 $16,759
Feb 9, 8 AM $0.0000875
-0.73%
$87,536 $16,918
Feb 9, 7 AM $0.000089
+0.94%
$89,016 $16,920
Feb 9, 6 AM $0.0000881
-1.14%
$88,143 $16,992
Feb 9, 5 AM $0.0000892
+0.21%
$89,156 $20,185
Feb 9, 4 AM $0.0000892
-1.79%
$89,184 $20,545
Feb 9, 3 AM $0.0000922
-0.25%
$92,188 $20,155
Feb 9, 2 AM $0.0000918
-0.24%
$91,769 $19,624
Feb 9, 1 AM $0.0000881
-0.97%
$88,092 $18,667
Feb 9, 12 AM $0.0000861
-0.59%
$86,063 $17,392
Feb 8, 11 PM $0.0000839
+5.34%
$83,872 $13,701
Feb 8, 10 PM $0.0000789
-3.84%
$78,856 $12,948
Feb 8, 8 PM $0.000079
-1.22%
$79,011 $1,878
Feb 8, 7 PM $0.0000798
-0.56%
$79,805 $2,241
Feb 8, 6 PM $0.0000795
+0.06%
$79,468 $2,205
Feb 8, 5 PM $0.0000792
-0.01%
$79,220 $2,202
Feb 8, 4 PM $0.0000806
-0.04%
$80,603 $2,142
Feb 8, 3 PM $0.0000813
+0.22%
$81,341 $2,156
Feb 8, 2 PM $0.0000811
-0.17%
$81,130 $2,954