🦎 Historical Data

LIZARD Page 51
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $0.0000814
+0.41%
$81,389 $2,951
Feb 8, 12 PM $0.0000808
+0.35%
$80,771 $2,930
Feb 8, 11 AM $0.0000799
+0.48%
$79,884 $2,865
Feb 8, 10 AM $0.0000797
-0.74%
$79,662 $2,892
Feb 8, 9 AM $0.000081
+0.22%
$80,989 $2,900
Feb 8, 8 AM $0.0000803
+0.39%
$80,333 $2,871
Feb 8, 7 AM $0.0000799
-0.28%
$79,929 $2,876
Feb 8, 6 AM $0.0000803
+0.18%
$80,267 $3,017
Feb 8, 5 AM $0.0000802
+0.25%
$80,245 $3,028
Feb 8, 4 AM $0.0000799
+0.02%
$79,920 $3,013
Feb 8, 3 AM $0.0000802
+0.00%
$80,171 $3,023
Feb 8, 2 AM $0.0000808
+0.17%
$80,784 $3,041
Feb 8, 1 AM $0.0000804
+0.76%
$80,411 $3,111
Feb 8, 12 AM $0.0000798
-0.75%
$79,832 $3,124
Feb 7, 11 PM $0.0000802
-1.13%
$80,159 $4,279
Feb 7, 9 PM $0.000088
-0.18%
$88,015 $10,673
Feb 7, 8 PM $0.0000875
+0.20%
$87,494 $12,525
Feb 7, 7 PM $0.0000862
-0.35%
$86,160 $12,542
Feb 7, 6 PM $0.0000856
+0.62%
$85,579 $12,285
Feb 7, 5 PM $0.0000845
+0.29%
$84,536 $11,713
Feb 7, 4 PM $0.0000848
+0.79%
$84,783 $11,810
Feb 7, 3 PM $0.0000918
+0.77%
$91,828 $12,820
Feb 7, 2 PM $0.0000918
+0.44%
$91,759 $12,102
Feb 7, 1 PM $0.0000915
+0.04%
$91,538 $12,150
Feb 7, 12 PM $0.0000913
+1.34%
$91,265 $11,959
Feb 7, 11 AM $0.00009
-0.25%
$90,027 $11,992
Feb 7, 10 AM $0.0000904
+0.07%
$90,437 $12,008
Feb 7, 9 AM $0.0000908
-0.01%
$90,822 $12,069
Feb 7, 8 AM $0.0000905
-0.35%
$90,458 $12,189
Feb 7, 7 AM $0.0000899
-4.57%
$89,874 $12,646
Feb 7, 6 AM $0.0000946
-0.02%
$94,639 $14,975
Feb 7, 5 AM $0.0000953
+0.99%
$95,254 $15,061
Feb 7, 4 AM $0.0000956
+0.80%
$95,598 $15,196
Feb 7, 3 AM $0.0000947
+1.29%
$94,737 $15,940
Feb 7, 2 AM $0.0000923
+0.48%
$92,267 $15,694
Feb 6, 7 PM $0.0000775
+0.00%
$77,455 $3,164
Feb 6, 1 PM $0.0000723
+0.00%
$72,260 $3,738
Feb 6, 11 AM $0.0000701
+0.00%
$70,072 $3,258
Feb 6, 1 AM $0.0000627
+0.00%
$62,665 $4,621
Feb 5, 12 PM $0.0000797
+0.00%
$79,706 $2,230
Feb 4, 1 PM $0.0000732
+0.00%
$73,198 $301
Feb 2, 11 PM $0.000081
-0.37%
$80,971 $1,722
Feb 2, 10 PM $0.0000812
+0.01%
$81,194 $2,885
Feb 2, 9 PM $0.0000809
+0.57%
$80,932 $2,860
Feb 2, 8 PM $0.0000804
-0.13%
$80,410 $2,861
Feb 2, 7 PM $0.0000807
-0.42%
$80,744 $2,879
Feb 2, 6 PM $0.0000808
-0.50%
$80,841 $2,920
Feb 2, 5 PM $0.0000807
+0.09%
$80,720 $2,793
Feb 2, 4 PM $0.000081
+1.14%
$80,995 $2,802
Feb 2, 3 PM $0.0000805
+1.54%
$80,503 $2,942