🦎 Historical Data

LIZARD Page 52
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $0.0000923
+0.48%
$92,267 $15,694
Feb 6, 7 PM $0.0000775
+0.00%
$77,455 $3,164
Feb 6, 1 PM $0.0000723
+0.00%
$72,260 $3,738
Feb 6, 11 AM $0.0000701
+0.00%
$70,072 $3,258
Feb 6, 1 AM $0.0000627
+0.00%
$62,665 $4,621
Feb 5, 12 PM $0.0000797
+0.00%
$79,706 $2,230
Feb 4, 1 PM $0.0000732
+0.00%
$73,198 $301
Feb 2, 11 PM $0.000081
-0.37%
$80,971 $1,722
Feb 2, 10 PM $0.0000812
+0.01%
$81,194 $2,885
Feb 2, 9 PM $0.0000809
+0.57%
$80,932 $2,860
Feb 2, 8 PM $0.0000804
-0.13%
$80,410 $2,861
Feb 2, 7 PM $0.0000807
-0.42%
$80,744 $2,879
Feb 2, 6 PM $0.0000808
-0.50%
$80,841 $2,920
Feb 2, 5 PM $0.0000807
+0.09%
$80,720 $2,793
Feb 2, 4 PM $0.000081
+1.14%
$80,995 $2,802
Feb 2, 3 PM $0.0000805
+1.54%
$80,503 $2,942
Feb 2, 2 PM $0.0000787
+0.00%
$78,666 $2,960
Feb 2, 1 PM $0.0000786
-0.02%
$78,612 $2,924
Feb 2, 12 PM $0.000079
+0.16%
$78,988 $2,830
Feb 2, 11 AM $0.0000788
+0.23%
$78,801 $2,822
Feb 2, 10 AM $0.0000778
+0.07%
$77,756 $2,874
Feb 2, 9 AM $0.0000773
+0.55%
$77,269 $2,779
Feb 2, 8 AM $0.000077
+0.31%
$77,008 $2,887
Feb 2, 7 AM $0.0000764
+0.92%
$76,400 $2,847
Feb 2, 6 AM $0.0000753
+1.21%
$75,257 $2,807
Feb 2, 5 AM $0.000075
-1.50%
$74,957 $2,958
Feb 2, 4 AM $0.0000758
+0.00%
$75,786 $2,870
Feb 1, 3 PM $0.0000752
-1.33%
$75,165 $1,768
Feb 1, 2 PM $0.0000776
-1.29%
$77,590 $3,092
Feb 1, 1 PM $0.0000795
+0.77%
$79,540 $3,861
Feb 1, 12 PM $0.0000788
-0.54%
$78,767 $3,852
Feb 1, 11 AM $0.0000784
+0.54%
$78,432 $3,856
Feb 1, 10 AM $0.0000788
+2.27%
$78,832 $3,725
Feb 1, 9 AM $0.000077
-0.29%
$76,958 $3,627
Feb 1, 8 AM $0.0000768
-0.43%
$76,825 $3,515
Feb 1, 7 AM $0.0000766
-0.81%
$76,615 $3,519
Feb 1, 6 AM $0.0000773
+0.00%
$77,338 $3,529
Feb 1, 3 AM $0.0000777
-0.60%
$77,703 $3,418
Feb 1, 2 AM $0.0000777
+0.22%
$77,713 $3,492
Feb 1, 1 AM $0.0000774
-0.90%
$77,427 $3,519
Feb 1, 12 AM $0.0000783
+0.42%
$78,334 $3,522
Download