Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

🦎 Historical Data

LIZARD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2026 $0.000142
-6.68%
$142,348 $8,169
Jan 10, 2026 $0.000121
-1.60%
$121,043 $925
Jan 9, 2026 $0.000124
+7.81%
$124,047 $6,725
Jan 7, 2026 $0.000122
-4.96%
$-- $2,771
Jan 6, 2026 $0.000128
+5.71%
$127,904 $9,908
Jan 5, 2026 $0.000122
+1.59%
$122,449 $6,028
Jan 4, 2026 $0.000117
+15.51%
$116,689 $11,796
Jan 3, 2026 $0.000101
+0.59%
$101,264 $4,126
Jan 2, 2026 $0.000095
+0.60%
$94,989 $3,303
Jan 1, 2026 $0.0000944
+0.52%
$94,354 $293
Dec 30, 2025 $0.000102
+0.71%
$-- $2,269
Dec 23, 2025 $0.00012
+0.44%
$120,106 $1,005
Dec 22, 2025 $0.00012
+7.29%
$119,343 $5,835
Dec 15, 2025 $0.000113
+1.76%
$-- $292
Dec 14, 2025 $0.000112
-15.34%
$111,869 $2,423
Dec 10, 2025 $0.000114
-14.63%
$113,759 $2,966
Dec 8, 2025 $0.000111
+0.00%
$111,175 $1,433
Dec 2, 2025 $0.000123
+2.52%
$123,235 $2,379
Dec 1, 2025 $0.0001
-8.58%
$-- $2,769
Nov 30, 2025 $0.000115
-0.18%
$114,046 $3,117
Nov 28, 2025 $0.000111
-2.73%
$-- $1,157
Nov 27, 2025 $0.000115
-0.54%
$113,860 $3,966
Nov 26, 2025 $0.000103
-0.35%
$103,303 $3,284
Nov 25, 2025 $0.000116
-0.92%
$-- $2,626
Nov 24, 2025 $0.000117
-4.16%
$116,842 $5,757
Nov 23, 2025 $0.000116
-3.07%
$119,169 $6,874
Nov 22, 2025 $0.000135
-4.58%
$-- $2,499
Nov 21, 2025 $0.000145
-10.09%
$143,811 $7,875
Nov 20, 2025 $0.00016
-25.18%
$163,761 $12,313
Nov 19, 2025 $0.000146
+3.54%
$145,725 $11,631
Nov 18, 2025 $0.000139
+13.92%
$140,263 $7,979
Nov 17, 2025 $0.000123
+0.00%
$122,793 $4,727
Nov 16, 2025 $0.000119
+1.39%
$-- $1,256
Nov 15, 2025 $0.000117
-5.01%
$117,654 $3,241
Nov 11, 2025 $0.00013
-10.32%
$130,458 $2,913
Nov 10, 2025 $0.000145
-2.03%
$145,227 $3,653
Nov 9, 2025 $0.000149
-6.40%
$148,584 $3,094
Nov 8, 2025 $0.000158
+7.39%
$157,882 $9,180
Nov 7, 2025 $0.000147
+5.77%
$146,522 $5,002
Nov 6, 2025 $0.000139
-8.88%
$138,531 $6,000
Nov 5, 2025 $0.000167
+12.44%
$166,577 $16,698
Nov 4, 2025 $0.000115
-13.03%
$115,301 $3,911
Nov 3, 2025 $0.000133
-13.05%
$132,737 $4,916
Nov 2, 2025 $0.000152
-4.59%
$151,644 $5,005
Nov 1, 2025 $0.000159
-2.44%
$158,623 $4,122
Oct 31, 2025 $0.000163
+8.96%
$162,434 $11,740
Oct 30, 2025 $0.00015
-3.44%
$149,534 $144,188
Oct 29, 2025 $0.000156
-7.38%
$156,034 $157,368
Oct 28, 2025 $0.000167
-7.16%
$168,458 $158,127
Oct 27, 2025 $0.000181
-1.08%
$180,633 $149,777