🦎 Historical Data

LIZARD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.000064
-0.19%
$ 63,988 $ 2,795
Mar 18, 4 PM $ 0.0000646
-0.79%
$ 64,553 $ 3,305
Mar 18, 3 PM $ 0.000065
+0.28%
$ 64,972 $ 4,116
Mar 18, 2 PM $ 0.0000655
-0.51%
$ 65,467 $ 4,655
Mar 18, 1 PM $ 0.0000659
+0.31%
$ -- $ 4,666
Mar 18, 12 PM $ 0.0000668
-0.46%
$ 66,752 $ 4,841
Mar 18, 11 AM $ 0.0000691
+0.41%
$ 69,134 $ 4,169
Mar 18, 10 AM $ 0.0000696
-3.48%
$ 69,564 $ 4,300
Mar 18, 9 AM $ 0.0000723
+0.25%
$ 72,324 $ 4,212
Mar 18, 8 AM $ 0.0000721
+0.40%
$ 72,085 $ 4,229
Mar 18, 7 AM $ 0.0000719
-0.31%
$ 71,920 $ 4,249
Mar 18, 6 AM $ 0.0000722
+0.10%
$ 72,245 $ 4,269
Mar 18, 5 AM $ 0.0000722
-1.85%
$ 72,202 $ 4,351
Mar 18, 4 AM $ 0.000074
-0.39%
$ 74,034 $ 4,089
Mar 18, 3 AM $ 0.0000741
-1.56%
$ 74,078 $ 4,219
Mar 18, 2 AM $ 0.000075
+0.02%
$ 75,025 $ 4,145
Mar 18, 1 AM $ 0.0000757
+0.17%
$ 75,681 $ 4,175
Mar 18, 12 AM $ 0.0000757
+1.58%
$ 75,690 $ 3,910
Mar 17, 11 PM $ 0.0000745
-0.57%
$ 74,467 $ 3,629
Mar 17, 10 PM $ 0.0000751
+0.13%
$ 75,144 $ 3,506
Mar 17, 9 PM $ 0.0000749
-0.37%
$ 74,908 $ 3,641
Mar 17, 8 PM $ 0.000075
-0.60%
$ 74,969 $ 4,433
Mar 17, 7 PM $ 0.0000761
+0.00%
$ 76,127 $ 4,082
Mar 17, 3 PM $ 0.0000686
+0.00%
$ 68,647 $ 1,831
Mar 16, 12 AM $ 0.0000781
+0.15%
$ 78,113 $ 1,062
Mar 15, 11 PM $ 0.0000784
+0.39%
$ 78,443 $ 1,349
Mar 15, 10 PM $ 0.0000765
+0.61%
$ 76,498 $ 1,629
Mar 15, 9 PM $ 0.000075
+0.07%
$ 75,023 $ 1,612
Mar 15, 8 PM $ 0.0000744
+0.02%
$ 74,409 $ 1,739
Mar 15, 7 PM $ 0.0000745
-0.04%
$ 74,513 $ 2,169
Mar 15, 6 PM $ 0.0000751
+0.25%
$ 75,078 $ 2,158
Mar 15, 5 PM $ 0.0000752
+0.26%
$ 75,167 $ 2,340
Mar 15, 4 PM $ 0.0000751
-0.23%
$ 75,124 $ 2,548
Mar 15, 3 PM $ 0.0000753
+0.09%
$ 75,265 $ 2,544
Mar 15, 2 PM $ 0.0000751
-1.87%
$ 75,087 $ 2,742
Mar 15, 1 PM $ 0.0000768
-0.62%
$ 76,760 $ 2,699
Mar 15, 12 PM $ 0.0000775
-1.41%
$ 77,503 $ 3,164
Mar 15, 11 AM $ 0.0000784
-0.15%
$ 78,419 $ 3,100
Mar 15, 10 AM $ 0.0000786
-3.11%
$ 78,646 $ 3,430
Mar 15, 9 AM $ 0.0000814
+0.40%
$ 81,409 $ 3,021
Mar 15, 8 AM $ 0.0000811
+0.23%
$ 81,068 $ 3,013
Mar 15, 7 AM $ 0.0000814
+0.75%
$ 81,385 $ 3,005
Mar 15, 6 AM $ 0.0000809
+0.01%
$ 80,938 $ 3,133
Mar 15, 5 AM $ 0.0000809
+0.24%
$ 80,925 $ 3,125
Mar 15, 4 AM $ 0.0000807
+0.51%
$ 80,747 $ 3,159
Mar 15, 3 AM $ 0.0000806
-0.76%
$ 80,583 $ 3,193
Mar 15, 2 AM $ 0.0000811
+0.35%
$ 81,078 $ 3,178
Mar 15, 1 AM $ 0.0000809
+0.07%
$ 80,924 $ 3,129
Mar 15, 12 AM $ 0.0000796
+0.58%
$ 79,619 $ 3,041
Mar 14, 11 PM $ 0.0000804
-0.32%
$ 80,434 $ 2,793