Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

🦎 Historical Data

LIZARD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 6 PM $0.0000606
-1.75%
$60,578 $0.1
Aug 8, 5 PM $0.0000592
+0.00%
$59,232 $0.1
Aug 8, 4 PM $0.0000577
+0.00%
$57,669 $0
Aug 8, 3 PM $0.0000569
+0.00%
$56,888 $0
Aug 8, 12 PM $0.0000559
+0.00%
$55,846 $0
Aug 8, 11 AM $0.0000555
+1.39%
$55,533 $0
Aug 8, 2 AM $0.0000546
+0.00%
$54,612 $0
Aug 7, 3 PM $0.0000517
+0.00%
$51,692 $0
Aug 7, 1 PM $0.0000511
+0.00%
$51,100 $0
Aug 6, 11 PM $0.000051
+0.00%
$50,997 $0.01
Aug 6, 11 AM $0.0000512
+0.00%
$51,215 $0
Aug 5, 12 AM $0.0000548
+3.34%
$54,801 $0.1
Aug 4, 11 PM $0.0000505
+0.00%
$50,463 $0.1
Aug 4, 9 PM $0.0000506
+0.00%
$50,581 $0.1
Aug 4, 3 PM $0.0000534
+0.00%
$53,349 $0
Aug 4, 11 AM $0.0000545
+0.00%
$54,464 $0.1
Aug 4, 9 AM $0.0000544
+0.00%
$54,367 $0.1
Aug 4, 2 AM $0.0000536
+0.00%
$53,595 $0
Aug 4, 12 AM $0.0000531
+7.66%
$53,054 $0
Aug 3, 10 PM $0.0000492
+0.00%
$49,156 $0
Aug 3, 4 PM $0.0000489
+0.00%
$48,890 $0
Aug 3, 3 PM $0.0000489
+0.59%
$48,888 $0
Aug 3, 12 PM $0.0000483
+0.00%
$48,297 $0.1
Aug 3, 8 AM $0.0000527
+0.62%
$52,717 $0
Aug 3, 5 AM $0.0000523
+0.00%
$52,272 $0
Aug 3, 4 AM $0.0000522
+0.00%
$52,145 $0
Aug 3, 3 AM $0.000052
+0.00%
$51,999 $0
Aug 3, 2 AM $0.0000529
-0.10%
$52,890 $0
Aug 3, 1 AM $0.000052
-1.30%
$51,952 $0
Aug 3, 12 AM $0.000054
+0.00%
$53,968 $0
Aug 2, 7 PM $0.0000527
+2.79%
$52,715 $0
Aug 2, 6 AM $0.0000523
+0.00%
$52,303 $0
Aug 2, 5 AM $0.0000511
+3.12%
$51,066 $0
Aug 2, 4 AM $0.0000631
+0.00%
$63,120 $0
Aug 2, 3 AM $0.0000638
+30.27%
$63,803 $0
Aug 1, 5 PM $0.0000476
+0.00%
$-- $0
Aug 1, 12 PM $0.000053
-0.11%
$52,957 $0
Aug 1, 4 AM $0.0000531
+0.00%
$53,053 $0
Aug 1, 12 AM $0.0000534
+0.00%
$53,341 $0
Jul 31, 7 PM $0.0000534
+0.00%
$53,437 $0.1
Jul 31, 2 PM $0.0000538
+1.25%
$53,772 $0.1
Jul 31, 11 AM $0.0000531
+0.00%
$53,079 $0.1
Jul 31, 10 AM $0.000051
+0.00%
$50,961 $0.1
Jul 31, 8 AM $0.0000507
+0.00%
$50,666 $0.1
Jul 31, 12 AM $0.0000512
-1.04%
$51,212 $0.1
Jul 30, 9 PM $0.0000518
+0.00%
$51,828 $0
Jul 30, 12 PM $0.0000521
+0.00%
$52,065 $0
Jul 30, 11 AM $0.0000513
+1.36%
$51,245 $0
Jul 30, 1 AM $0.0000498
+0.29%
$49,773 $0
Jul 28, 7 AM $0.0000491
+0.00%
$49,048 $0