🦎 Historical Data

LIZARD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.0000759
+0.05%
$ 75,880 $ 9,084
Jun 9, 3 PM $ 0.0000786
-2.05%
$ 78,591 $ 9,233
Jun 9, 2 PM $ 0.0000827
+3.75%
$ 82,715 $ 8,781
Jun 9, 1 PM $ 0.0000787
-0.04%
$ 78,690 $ 7,730
Jun 9, 12 PM $ 0.0000811
-0.34%
$ 81,073 $ 7,656
Jun 9, 11 AM $ 0.0000817
+0.33%
$ 81,717 $ 6,261
Jun 9, 10 AM $ 0.0000815
-0.34%
$ 81,527 $ 6,288
Jun 9, 9 AM $ 0.0000821
-0.47%
$ 82,130 $ 7,833
Jun 9, 8 AM $ 0.0000823
-0.07%
$ 82,281 $ 7,811
Jun 9, 7 AM $ 0.0000826
-0.87%
$ 82,596 $ 8,232
Jun 9, 6 AM $ 0.0000829
+0.16%
$ 82,860 $ 8,176
Jun 9, 5 AM $ 0.0000824
+0.68%
$ 82,393 $ 8,091
Jun 9, 4 AM $ 0.0000821
-1.27%
$ 82,060 $ 8,112
Jun 9, 3 AM $ 0.0000832
-0.19%
$ 83,208 $ 8,099
Jun 9, 2 AM $ 0.000084
-1.53%
$ 83,951 $ 8,141
Jun 9, 1 AM $ 0.0000896
-0.86%
$ 89,589 $ 6,941
Jun 9, 12 AM $ 0.0000904
-2.42%
$ 90,374 $ 7,616
Jun 8, 11 PM $ 0.0000933
-8.05%
$ 93,272 $ 7,158
Jun 8, 10 PM $ 0.000102
-1.69%
$ 101,767 $ 6,466
Jun 8, 9 PM $ 0.0000999
+9.35%
$ 99,928 $ 5,377
Jun 8, 8 PM $ 0.0000914
+1.78%
$ 91,382 $ 3,513
Jun 8, 7 PM $ 0.0000897
+1.36%
$ 89,639 $ 2,786
Jun 8, 6 PM $ 0.0000885
+6.59%
$ 88,487 $ 2,232
Jun 8, 5 PM $ 0.0000827
-1.26%
$ 82,651 $ 1,699
Jun 8, 4 PM $ 0.0000847
-1.13%
$ 84,710 $ 1,813
Jun 8, 3 PM $ 0.0000858
+0.79%
$ 85,793 $ 1,513
Jun 8, 2 PM $ 0.000085
-0.80%
$ 84,998 $ 1,919
Jun 8, 1 PM $ 0.000086
+1.38%
$ 86,008 $ 1,822
Jun 8, 12 PM $ 0.0000851
+3.75%
$ 85,037 $ 1,733
Jun 8, 11 AM $ 0.0000819
+1.46%
$ 81,914 $ 1,371
Jun 8, 10 AM $ 0.0000812
-0.12%
$ 81,151 $ 1,142
Jun 8, 9 AM $ 0.0000809
+0.05%
$ 80,919 $ 1,139
Jun 8, 8 AM $ 0.0000812
-4.00%
$ 81,222 $ 1,226
Jun 8, 7 AM $ 0.000084
-0.35%
$ 84,019 $ 749
Jun 8, 6 AM $ 0.0000839
+0.30%
$ 83,863 $ 743
Jun 8, 5 AM $ 0.000084
-0.05%
$ 83,954 $ 740
Jun 7, 11 PM $ 0.0000855
+0.01%
$ 85,524 $ 569
Jun 7, 10 PM $ 0.0000838
+0.05%
$ 83,771 $ 748
Jun 7, 9 PM $ 0.0000839
+0.19%
$ 83,907 $ 768
Jun 7, 8 PM $ 0.0000829
+0.00%
$ 82,860 $ 1,114
Jun 7, 7 PM $ 0.000084
-1.07%
$ 83,957 $ 1,135
Jun 7, 6 PM $ 0.0000849
-0.05%
$ 84,895 $ 1,136
Jun 7, 5 PM $ 0.0000846
+0.07%
$ 84,541 $ 1,591
Jun 7, 4 PM $ 0.0000843
-1.00%
$ 84,283 $ 1,616
Jun 7, 3 PM $ 0.0000849
-2.00%
$ 84,896 $ 2,169
Jun 7, 2 PM $ 0.0000869
-1.35%
$ 86,849 $ 2,335
Jun 7, 1 PM $ 0.0000874
+0.15%
$ 87,387 $ 2,308
Jun 7, 12 PM $ 0.0000884
+0.37%
$ 88,382 $ 2,329
Jun 7, 11 AM $ 0.000088
-0.40%
$ 87,994 $ 2,393
Jun 7, 10 AM $ 0.0000882
-1.48%
$ 88,143 $ 2,959