🦎 Historical Data

LIZARD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.000074
-0.73%
$ 74,027 $ 1,316
Jun 29, 3 AM $ 0.0000739
+1.00%
$ 73,920 $ 1,289
Jun 29, 2 AM $ 0.000073
+0.41%
$ 72,935 $ 1,757
Jun 29, 1 AM $ 0.0000729
+0.84%
$ 72,890 $ 1,770
Jun 29, 12 AM $ 0.0000728
-0.21%
$ 72,749 $ 1,766
Jun 28, 11 PM $ 0.0000721
-0.22%
$ 72,066 $ 1,990
Jun 28, 10 PM $ 0.0000729
+0.51%
$ 72,909 $ 2,050
Jun 28, 9 PM $ 0.0000727
-0.70%
$ 72,692 $ 2,054
Jun 28, 8 PM $ 0.0000734
-0.79%
$ 73,336 $ 2,137
Jun 28, 7 PM $ 0.0000738
+3.33%
$ 73,780 $ 2,046
Jun 28, 6 PM $ 0.0000716
+0.15%
$ 71,582 $ 1,738
Jun 28, 5 PM $ 0.0000733
-0.10%
$ 73,274 $ 2,127
Jun 28, 4 PM $ 0.0000742
-0.33%
$ 74,154 $ 1,336
Jun 28, 3 PM $ 0.0000743
-0.06%
$ 74,249 $ 1,865
Jun 28, 2 PM $ 0.0000746
+0.36%
$ 74,610 $ 2,165
Jun 28, 1 PM $ 0.0000746
-0.86%
$ 74,564 $ 2,195
Jun 28, 12 PM $ 0.000075
+0.13%
$ 74,959 $ 2,210
Jun 28, 11 AM $ 0.0000741
+0.28%
$ 74,080 $ 2,188
Jun 28, 10 AM $ 0.000074
-0.29%
$ 73,943 $ 2,106
Jun 28, 9 AM $ 0.0000741
+0.61%
$ 74,095 $ 1,948
Jun 28, 8 AM $ 0.000074
-3.74%
$ 73,997 $ 2,003
Jun 28, 7 AM $ 0.0000768
+0.28%
$ 76,815 $ 1,513
Jun 28, 6 AM $ 0.0000766
+0.14%
$ 76,584 $ 1,513
Jun 28, 5 AM $ 0.0000767
-0.12%
$ 76,662 $ 1,516
Jun 28, 4 AM $ 0.000077
+0.01%
$ 76,991 $ 1,596
Jun 28, 3 AM $ 0.000077
+0.20%
$ 77,010 $ 1,594
Jun 28, 2 AM $ 0.0000771
-0.02%
$ 77,061 $ 1,597
Jun 28, 1 AM $ 0.000077
+0.54%
$ 76,950 $ 1,569
Jun 28, 12 AM $ 0.0000765
+0.30%
$ 76,436 $ 1,565
Jun 27, 11 PM $ 0.0000763
-0.46%
$ 76,254 $ 1,569
Jun 27, 10 PM $ 0.0000772
-0.89%
$ 77,227 $ 2,181
Jun 27, 9 PM $ 0.0000778
+0.15%
$ 77,754 $ 2,190
Jun 27, 8 PM $ 0.0000776
+0.18%
$ 77,613 $ 2,187
Jun 27, 7 PM $ 0.0000785
-0.01%
$ 78,463 $ 2,042
Jun 27, 6 PM $ 0.0000785
-1.22%
$ 78,445 $ 2,111
Jun 27, 5 PM $ 0.0000795
-0.69%
$ 79,456 $ 2,286
Jun 27, 4 PM $ 0.0000814
-0.12%
$ 81,418 $ 2,319
Jun 27, 3 PM $ 0.0000828
+0.65%
$ 82,749 $ 2,312
Jun 27, 2 PM $ 0.0000812
-0.53%
$ 81,190 $ 1,968
Jun 27, 1 PM $ 0.0000808
+0.66%
$ 80,780 $ 1,894
Jun 27, 12 PM $ 0.0000802
+0.17%
$ 80,231 $ 1,602
Jun 27, 11 AM $ 0.0000805
+0.16%
$ 80,499 $ 1,608
Jun 27, 10 AM $ 0.0000803
+0.04%
$ 80,303 $ 1,929
Jun 27, 9 AM $ 0.0000805
-0.20%
$ 80,484 $ 1,937
Jun 27, 8 AM $ 0.0000807
-0.32%
$ 80,704 $ 1,944
Jun 27, 7 AM $ 0.000081
+0.52%
$ 80,999 $ 1,927
Jun 27, 6 AM $ 0.0000803
+0.12%
$ 80,263 $ 1,917
Jun 27, 5 AM $ 0.0000803
+0.18%
$ 80,319 $ 1,991
Jun 27, 4 AM $ 0.0000801
+0.38%
$ 80,120 $ 1,903
Jun 27, 3 AM $ 0.0000798
-0.03%
$ 79,745 $ 1,902