🦎 Historical Data

LIZARD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.0000794
-0.13%
$ 79,366 $ 1,894
Jun 27, 1 AM $ 0.0000795
-0.01%
$ 79,531 $ 2,193
Jun 27, 12 AM $ 0.0000799
+1.01%
$ 79,875 $ 2,198
Jun 26, 11 PM $ 0.000077
-4.81%
$ 77,027 $ 1,751
Jun 26, 10 PM $ 0.0000809
-0.89%
$ 80,853 $ 1,085
Jun 26, 4 PM $ 0.0000803
+0.00%
$ 80,294 $ 477
Jun 26, 3 PM $ 0.0000782
+0.00%
$ 78,217 $ 482
Jun 26, 2 PM $ 0.0000791
+0.00%
$ 79,088 $ 482
Jun 26, 11 AM $ 0.000077
+0.74%
$ 76,951 $ 1,016
Jun 26, 10 AM $ 0.0000764
-0.91%
$ 76,382 $ 1,442
Jun 26, 9 AM $ 0.0000771
-0.09%
$ 77,076 $ 1,452
Jun 26, 8 AM $ 0.000078
+0.00%
$ 77,939 $ 2,096
Jun 26, 7 AM $ 0.0000778
+2.35%
$ 77,776 $ 2,057
Jun 26, 6 AM $ 0.0000764
+1.07%
$ 76,359 $ 2,219
Jun 26, 5 AM $ 0.0000756
+1.54%
$ 75,589 $ 2,289
Jun 26, 4 AM $ 0.0000732
+0.00%
$ 73,143 $ 2,148
Jun 26, 3 AM $ 0.0000723
-0.62%
$ 72,300 $ 2,158
Jun 26, 2 AM $ 0.000074
+0.04%
$ 73,943 $ 2,218
Jun 26, 1 AM $ 0.0000745
-0.07%
$ 74,514 $ 1,997
Jun 26, 12 AM $ 0.0000747
-1.07%
$ 74,720 $ 2,001
Jun 25, 11 PM $ 0.0000742
+0.15%
$ 74,202 $ 2,087
Jun 25, 10 PM $ 0.0000741
+0.58%
$ 74,096 $ 2,075
Jun 25, 9 PM $ 0.000073
-0.37%
$ 72,981 $ 2,081
Jun 25, 8 PM $ 0.0000731
+0.57%
$ 73,075 $ 2,079
Jun 25, 7 PM $ 0.0000727
-0.39%
$ 72,718 $ 2,636
Jun 25, 6 PM $ 0.0000736
-0.24%
$ 73,616 $ 2,688
Jun 25, 5 PM $ 0.0000726
-0.65%
$ 72,551 $ 2,745
Jun 25, 4 PM $ 0.000073
+0.65%
$ 72,969 $ 2,765
Jun 25, 3 PM $ 0.0000728
-0.08%
$ 72,777 $ 2,927
Jun 25, 2 PM $ 0.0000714
-4.03%
$ 71,394 $ 3,069
Jun 25, 1 PM $ 0.0000748
-0.65%
$ 74,745 $ 2,684
Jun 25, 12 PM $ 0.0000751
+0.02%
$ 75,104 $ 2,842
Jun 25, 11 AM $ 0.0000752
-6.02%
$ 75,214 $ 3,805
Jun 25, 10 AM $ 0.0000804
+0.44%
$ 80,334 $ 4,197
Jun 25, 9 AM $ 0.0000789
+4.50%
$ 78,873 $ 4,146
Jun 25, 8 AM $ 0.0000754
+0.32%
$ 75,335 $ 3,355
Jun 25, 7 AM $ 0.0000746
+0.27%
$ 74,537 $ 3,488
Jun 25, 6 AM $ 0.0000745
+0.98%
$ 74,519 $ 3,318
Jun 25, 5 AM $ 0.0000733
+1.04%
$ 73,315 $ 3,625
Jun 25, 4 AM $ 0.0000725
-0.21%
$ 72,517 $ 3,831
Jun 25, 3 AM $ 0.0000728
-0.06%
$ 72,759 $ 4,292
Jun 25, 2 AM $ 0.000073
+0.80%
$ 73,014 $ 4,799
Jun 25, 1 AM $ 0.0000716
-0.14%
$ 71,537 $ 5,114
Jun 25, 12 AM $ 0.0000728
+0.03%
$ 72,760 $ 4,873
Jun 24, 11 PM $ 0.0000725
+0.36%
$ 72,502 $ 4,559
Jun 24, 10 PM $ 0.0000725
+1.08%
$ 72,468 $ 4,601
Jun 24, 9 PM $ 0.0000719
-0.55%
$ 71,865 $ 4,588
Jun 24, 8 PM $ 0.0000708
+1.18%
$ 70,828 $ 4,430
Jun 24, 7 PM $ 0.0000701
-0.04%
$ 70,135 $ 4,437
Jun 24, 6 PM $ 0.000069
+0.06%
$ 69,035 $ 4,510