🦎 Historical Data

LIZARD Page 7
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0000803
+0.12%
$ 80,316 $ 2,846
Mar 14, 9 PM $ 0.0000803
+1.77%
$ 80,334 $ 2,811
Mar 14, 8 PM $ 0.0000745
-0.01%
$ 74,451 $ 2,483
Mar 14, 7 PM $ 0.0000745
+0.03%
$ 74,469 $ 1,961
Mar 14, 6 PM $ 0.0000746
+1.24%
$ 74,561 $ 1,940
Mar 14, 5 PM $ 0.0000717
-0.97%
$ 71,677 $ 1,657
Mar 14, 4 PM $ 0.0000722
+0.14%
$ 72,201 $ 1,469
Mar 14, 3 PM $ 0.0000731
-0.13%
$ 73,115 $ 1,552
Mar 14, 2 PM $ 0.0000727
+0.61%
$ 72,677 $ 1,463
Mar 14, 1 PM $ 0.0000723
+3.64%
$ 72,282 $ 2,037
Mar 14, 12 PM $ 0.0000697
+0.06%
$ 69,689 $ 1,758
Mar 14, 11 AM $ 0.0000695
+1.00%
$ 69,527 $ 1,807
Mar 14, 10 AM $ 0.000069
-0.02%
$ 68,952 $ 1,618
Mar 14, 9 AM $ 0.0000692
+0.02%
$ 69,228 $ 1,634
Mar 14, 8 AM $ 0.0000693
-0.01%
$ 69,325 $ 1,637
Mar 14, 7 AM $ 0.0000693
-0.75%
$ 69,311 $ 1,670
Mar 14, 6 AM $ 0.0000701
-0.67%
$ 70,069 $ 1,733
Mar 14, 5 AM $ 0.0000707
+0.34%
$ 70,745 $ 1,860
Mar 14, 4 AM $ 0.0000704
+0.10%
$ 70,392 $ 1,812
Mar 14, 3 AM $ 0.0000703
+0.29%
$ 70,303 $ 1,806
Mar 14, 2 AM $ 0.0000701
-0.18%
$ 70,117 $ 1,810
Mar 13, 11 PM $ 0.000068
+0.00%
$ 68,021 $ 1,681
Mar 13, 10 PM $ 0.0000681
-0.83%
$ 68,126 $ 1,695
Mar 13, 9 PM $ 0.0000689
+0.17%
$ 68,901 $ 1,709
Mar 13, 8 PM $ 0.0000689
+0.14%
$ 68,896 $ 1,744
Mar 13, 7 PM $ 0.0000688
-0.13%
$ 68,755 $ 1,762
Mar 13, 6 PM $ 0.0000687
-0.31%
$ 68,654 $ 1,905
Mar 13, 5 PM $ 0.00007
+0.16%
$ 69,980 $ 1,928
Mar 13, 4 PM $ 0.0000696
-1.37%
$ 69,579 $ 2,768
Mar 13, 3 PM $ 0.0000712
-0.98%
$ 71,226 $ 2,880
Mar 13, 2 PM $ 0.0000723
+5.16%
$ 72,271 $ 2,763
Mar 13, 1 PM $ 0.0000691
+0.55%
$ 69,115 $ 2,031
Mar 13, 12 PM $ 0.0000683
+0.92%
$ 68,293 $ 2,115
Mar 13, 11 AM $ 0.0000676
-0.05%
$ 67,554 $ 2,168
Mar 13, 10 AM $ 0.0000675
+0.26%
$ 67,536 $ 2,161
Mar 13, 9 AM $ 0.0000671
-0.15%
$ 67,072 $ 2,145
Mar 13, 8 AM $ 0.0000667
+0.02%
$ 66,650 $ 2,172
Mar 13, 7 AM $ 0.0000678
+0.21%
$ 67,751 $ 2,288
Mar 13, 6 AM $ 0.0000681
+0.94%
$ 68,067 $ 2,120
Mar 13, 5 AM $ 0.0000673
-0.21%
$ 67,267 $ 2,235
Mar 13, 4 AM $ 0.0000675
+0.09%
$ 67,520 $ 3,168
Mar 13, 3 AM $ 0.0000675
+0.18%
$ 67,483 $ 3,421
Mar 13, 2 AM $ 0.0000679
-0.20%
$ 67,862 $ 3,906
Mar 13, 1 AM $ 0.0000673
+0.15%
$ 67,327 $ 7,070
Mar 13, 12 AM $ 0.0000662
-0.62%
$ 66,226 $ 6,961
Mar 12, 11 PM $ 0.0000667
+1.22%
$ 66,666 $ 6,685
Mar 12, 10 PM $ 0.0000662
-0.27%
$ 66,242 $ 6,754
Mar 12, 9 PM $ 0.0000666
-0.41%
$ 66,584 $ 6,784
Mar 12, 8 PM $ 0.0000668
-0.94%
$ 66,841 $ 6,901
Mar 12, 7 PM $ 0.0000674
+0.82%
$ 67,370 $ 6,817