🦎 Historical Data

LIZARD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0000882
-1.48%
$ 88,143 $ 2,959
Jun 7, 9 AM $ 0.0000897
+2.22%
$ 89,643 $ 3,135
Jun 7, 8 AM $ 0.0000877
-0.18%
$ 87,714 $ 3,096
Jun 7, 7 AM $ 0.0000875
+0.01%
$ 87,453 $ 3,309
Jun 7, 6 AM $ 0.0000872
-0.05%
$ 87,210 $ 3,304
Jun 7, 5 AM $ 0.0000871
+1.11%
$ 87,040 $ 3,824
Jun 7, 4 AM $ 0.000086
+0.17%
$ 85,974 $ 3,858
Jun 7, 3 AM $ 0.0000854
-0.20%
$ 85,381 $ 3,798
Jun 7, 2 AM $ 0.0000859
-0.66%
$ 85,857 $ 3,852
Jun 7, 1 AM $ 0.0000846
-0.59%
$ 84,593 $ 2,819
Jun 7, 12 AM $ 0.0000847
+0.64%
$ 84,724 $ 3,989
Jun 6, 11 PM $ 0.0000841
-0.79%
$ 84,071 $ 4,007
Jun 6, 10 PM $ 0.0000856
+0.08%
$ 85,571 $ 3,868
Jun 6, 9 PM $ 0.000085
+0.64%
$ 85,018 $ 4,003
Jun 6, 8 PM $ 0.0000847
-0.33%
$ 84,662 $ 4,019
Jun 6, 7 PM $ 0.000085
+0.29%
$ 84,971 $ 4,581
Jun 6, 6 PM $ 0.0000844
+3.88%
$ 84,425 $ 4,423
Jun 6, 5 PM $ 0.0000813
+1.27%
$ 81,255 $ 3,722
Jun 6, 4 PM $ 0.000082
+0.65%
$ 81,979 $ 3,721
Jun 6, 3 PM $ 0.0000853
+3.33%
$ 85,267 $ 3,336
Jun 6, 2 PM $ 0.0000823
+0.44%
$ 82,310 $ 2,880
Jun 6, 1 PM $ 0.0000825
+1.61%
$ 82,513 $ 3,457
Jun 6, 12 PM $ 0.0000821
+1.54%
$ 82,080 $ 3,799
Jun 6, 11 AM $ 0.0000808
-1.29%
$ 80,824 $ 3,785
Jun 6, 10 AM $ 0.0000827
-4.53%
$ 82,658 $ 3,764
Jun 6, 9 AM $ 0.0000865
+0.84%
$ 86,454 $ 3,784
Jun 6, 8 AM $ 0.000086
+2.41%
$ 86,032 $ 3,699
Jun 6, 7 AM $ 0.0000833
-0.74%
$ 83,278 $ 3,688
Jun 6, 6 AM $ 0.0000848
-0.33%
$ 84,750 $ 3,790
Jun 6, 5 AM $ 0.0000829
-0.53%
$ 82,871 $ 3,499
Jun 6, 4 AM $ 0.0000833
-3.15%
$ 83,256 $ 3,787
Jun 6, 3 AM $ 0.0000866
-0.59%
$ 86,609 $ 2,685
Jun 6, 2 AM $ 0.0000873
-0.87%
$ 87,309 $ 2,715
Jun 6, 1 AM $ 0.0000885
+0.40%
$ 88,492 $ 2,981
Jun 6, 12 AM $ 0.0000874
+0.94%
$ 87,348 $ 4,026
Jun 5, 11 PM $ 0.0000882
+0.52%
$ 88,218 $ 4,190
Jun 5, 10 PM $ 0.0000866
-2.52%
$ 86,592 $ 4,227
Jun 5, 9 PM $ 0.0000887
+0.46%
$ 88,660 $ 3,983
Jun 5, 8 PM $ 0.0000894
+1.05%
$ 89,427 $ 3,997
Jun 5, 7 PM $ 0.0000892
-2.06%
$ 89,162 $ 3,421
Jun 5, 6 PM $ 0.0000926
+0.31%
$ 92,625 $ 3,895
Jun 5, 5 PM $ 0.0000934
+0.52%
$ 93,414 $ 4,673
Jun 5, 4 PM $ 0.0000916
-0.29%
$ 91,554 $ 4,900
Jun 5, 3 PM $ 0.0000912
+0.52%
$ 91,154 $ 4,856
Jun 5, 2 PM $ 0.0000914
-2.50%
$ 91,390 $ 4,864
Jun 5, 1 PM $ 0.0000913
+0.70%
$ 91,262 $ 4,576
Jun 5, 12 PM $ 0.0000942
-0.91%
$ 94,228 $ 3,139
Jun 5, 11 AM $ 0.0000958
-0.97%
$ 95,799 $ 4,030
Jun 5, 10 AM $ 0.0000968
+1.35%
$ 96,753 $ 3,853
Jun 5, 9 AM $ 0.0000945
+2.60%
$ 94,529 $ 3,392