Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

🦎 Historical Data

LIZARD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 6 AM $0.0000507
-0.56%
$50,721 $0
Jul 27, 10 PM $0.0000513
+0.00%
$51,329 $0
Jul 27, 8 PM $0.0000443
+0.00%
$44,266 $0
Jul 27, 10 AM $0.0000488
+0.00%
$48,752 $0
Jul 27, 5 AM $0.0000516
+0.00%
$-- $0
Jul 27, 1 AM $0.000051
-0.24%
$50,961 $0
Jul 27, 12 AM $0.0000512
-0.45%
$51,197 $0
Jul 26, 11 PM $0.0000516
+0.00%
$51,564 $0
Jul 26, 9 PM $0.0000594
+0.00%
$59,385 $0.1
Jul 26, 6 PM $0.0000507
+0.00%
$50,728 $0
Jul 26, 4 PM $0.0000513
+0.00%
$51,314 $0
Jul 26, 8 AM $0.0000513
+0.00%
$51,325 $0
Jul 26, 5 AM $0.0000497
+0.00%
$49,732 $0
Jul 26, 4 AM $0.0000496
+0.00%
$49,599 $0.001
Jul 24, 11 PM $0.0000493
+0.00%
$49,304 $0
Jul 24, 6 PM $0.0000504
+0.00%
$50,349 $0.01
Jul 24, 12 PM $0.000052
-0.44%
$52,000 $0.01
Jul 24, 11 AM $0.0000523
+0.00%
$52,261 $0.01
Jul 24, 1 AM $0.0000523
+1.13%
$52,315 $0.01
Jul 23, 1 PM $0.0000516
+0.00%
$51,597 $0
Jul 23, 4 AM $0.0000516
+0.89%
$51,565 $0
Jul 22, 10 AM $0.000051
+0.00%
$50,955 $0
Jul 22, 8 AM $0.0000509
+0.00%
$50,883 $0
Jul 22, 7 AM $0.0000504
+0.00%
$50,342 $0
Jul 21, 10 PM $0.0000547
+0.00%
$54,724 $0
Jul 21, 5 PM $0.0000505
+1.03%
$50,456 $0.1
Jul 21, 2 PM $0.000059
+0.00%
$59,002 $0
Jul 21, 1 PM $0.0000606
+0.00%
$60,586 $0
Jul 20, 2 PM $0.0000658
+0.00%
$65,748 $0
Jul 20, 12 PM $0.000066
+0.00%
$66,022 $0
Jul 20, 11 AM $0.0000647
+0.00%
$64,648 $0
Jul 20, 8 AM $0.0000637
+0.00%
$63,706 $0
Jul 20, 5 AM $0.0000664
+0.00%
$66,353 $0
Jul 20, 3 AM $0.0000693
-0.22%
$69,293 $0
Jul 20, 2 AM $0.0000695
+0.00%
$69,533 $0
Jul 20, 12 AM $0.0000703
+0.00%
$70,319 $0
Jul 19, 9 PM $0.0000665
+0.00%
$66,503 $0
Jul 19, 7 PM $0.0000698
-2.79%
$69,760 $0
Jul 19, 6 PM $0.0000719
-0.48%
$71,855 $0
Jul 19, 5 PM $0.0000722
-0.25%
$72,199 $0
Jul 19, 3 PM $0.00007
+0.00%
$69,949 $0
Jul 19, 2 PM $0.0000715
-4.71%
$71,483 $0
Jul 19, 12 PM $0.0000806
+2.35%
$80,628 $0
Jul 19, 11 AM $0.0000786
+16.57%
$78,592 $0
Jul 19, 8 AM $0.0000643
+1.11%
$64,287 $0
Jul 19, 1 AM $0.0000624
+0.00%
$62,390 $0
Jul 18, 9 PM $0.0000635
-4.96%
$63,532 $0
Jul 18, 8 PM $0.0000641
+3.95%
$64,060 $0.1
Jul 18, 5 PM $0.0000604
+0.00%
$60,355 $0.1
Jul 18, 4 PM $0.0000609
-0.01%
$60,849 $0.1