Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads Β· Full Pro Chart Β· Premium features No ads Β· Pro Chart Β· More

🦎 Historical Data

LIZARD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2025 $0.00171
-10.63%
$1.71 million $759,690
Sep 5, 2025 $0.0019
-5.13%
$1.9 million $732,983
Sep 4, 2025 $0.00192
+2.68%
$2.04 million $810,281
Sep 3, 2025 $0.00186
-15.61%
$1.86 million $1.12 million
Sep 2, 2025 $0.00222
+13.21%
$2.23 million $1.12 million
Sep 1, 2025 $0.00197
-29.89%
$1.97 million $1.52 million
Aug 31, 2025 $0.0029
+5.51%
$2.85 million $1.52 million
Aug 30, 2025 $0.0024
+3.75%
$2.37 million $1.38 million
Aug 29, 2025 $0.0024
+38.64%
$2.4 million $1.78 million
Aug 28, 2025 $0.00172
-2.86%
$1.72 million $1.18 million
Aug 27, 2025 $0.00187
-15.66%
$1.78 million $1.37 million
Aug 26, 2025 $0.00224
+6.02%
$2.22 million $1.25 million
Aug 25, 2025 $0.00214
-39.87%
$2.11 million $1.48 million
Aug 24, 2025 $0.00347
+0.52%
$3.55 million $1.91 million
Aug 23, 2025 $0.00357
-10.55%
$3.45 million $1.75 million
Aug 22, 2025 $0.00375
+35.93%
$3.92 million $2.94 million
Aug 21, 2025 $0.00305
+40.27%
$2.77 million $3.94 million
Aug 20, 2025 $0.00192
+17.81%
$1.99 million $2.48 million
Aug 19, 2025 $0.00166
-26.70%
$1.63 million $2.23 million
Aug 18, 2025 $0.00227
-19.22%
$2.27 million $2.67 million
Aug 17, 2025 $0.0028
+24.34%
$2.8 million $3.03 million
Aug 16, 2025 $0.00226
-2.88%
$2.26 million $3.15 million
Aug 15, 2025 $0.00233
-31.48%
$2.33 million $3.16 million
Aug 14, 2025 $0.00342
-31.81%
$3.4 million $4.62 million
Aug 13, 2025 $0.00531
-10.33%
$5.31 million $5.64 million
Aug 12, 2025 $0.00592
+10.25%
$5.92 million $5.03 million
Aug 11, 2025 $0.00611
-40.07%
$6.11 million $5.52 million
Aug 10, 2025 $0.00981
+20.29%
$9.81 million $10.47 million
Aug 9, 2025 $0.00794
+3.63%
$7.94 million $6.9 million
Aug 8, 2025 $0.00695
+9.01%
$6.95 million $5.46 million
Aug 7, 2025 $0.00598
-36.29%
$5.98 million $9.08 million
Aug 6, 2025 $0.00999
+64.14%
$9.99 million $21.97 million
Aug 5, 2025 $0.00573
-44.39%
$5.73 million $8.84 million
Download