🦎 Historical Data

LIZARD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.000069
-2.95%
$ 68,971 $ 4,633
Jun 24, 4 PM $ 0.0000711
-0.79%
$ 71,069 $ 4,737
Jun 24, 3 PM $ 0.000072
+1.39%
$ 71,956 $ 4,598
Jun 24, 2 PM $ 0.0000709
+1.03%
$ 70,930 $ 4,438
Jun 24, 1 PM $ 0.0000704
+0.64%
$ 70,404 $ 4,479
Jun 24, 12 PM $ 0.0000699
+3.93%
$ 69,900 $ 4,219
Jun 24, 11 AM $ 0.0000668
-4.37%
$ 66,785 $ 4,956
Jun 24, 10 AM $ 0.0000714
-0.59%
$ 71,362 $ 4,309
Jun 24, 9 AM $ 0.0000718
-0.10%
$ 71,831 $ 4,213
Jun 24, 8 AM $ 0.0000719
-0.26%
$ 71,865 $ 3,521
Jun 24, 7 AM $ 0.0000725
-0.36%
$ 72,499 $ 5,197
Jun 24, 6 AM $ 0.0000727
+1.85%
$ 72,642 $ 7,123
Jun 24, 5 AM $ 0.000071
-0.03%
$ 70,953 $ 7,037
Jun 24, 4 AM $ 0.0000726
+0.19%
$ 72,609 $ 7,541
Jun 24, 3 AM $ 0.0000725
-4.82%
$ 72,487 $ 7,755
Jun 24, 2 AM $ 0.0000776
+4.11%
$ 77,583 $ 7,294
Jun 24, 1 AM $ 0.0000745
+0.00%
$ 74,523 $ 8,559
Jun 24, 12 AM $ 0.0000748
+0.71%
$ 74,782 $ 8,634
Jun 23, 11 PM $ 0.0000742
+0.43%
$ 74,223 $ 8,582
Jun 23, 10 PM $ 0.0000737
+0.08%
$ 73,689 $ 8,508
Jun 23, 9 PM $ 0.0000734
+0.52%
$ 73,380 $ 8,451
Jun 23, 8 PM $ 0.0000731
+0.02%
$ 73,130 $ 8,737
Jun 23, 7 PM $ 0.0000735
+0.30%
$ 73,443 $ 13,555
Jun 23, 6 PM $ 0.000072
-0.18%
$ 71,943 $ 13,574
Jun 23, 5 PM $ 0.0000705
-0.41%
$ 70,469 $ 14,821
Jun 23, 4 PM $ 0.0000705
-0.36%
$ 70,522 $ 14,730
Jun 23, 3 PM $ 0.0000708
-0.83%
$ 70,775 $ 15,151
Jun 23, 2 PM $ 0.0000718
-0.49%
$ 71,761 $ 15,507
Jun 23, 1 PM $ 0.0000719
+0.16%
$ 71,896 $ 15,751
Jun 23, 12 PM $ 0.0000718
-3.75%
$ 71,785 $ 16,423
Jun 23, 11 AM $ 0.0000742
-0.04%
$ 74,205 $ 16,555
Jun 23, 10 AM $ 0.0000732
+0.24%
$ 73,178 $ 16,383
Jun 23, 9 AM $ 0.0000726
+0.35%
$ 72,595 $ 16,066
Jun 23, 8 AM $ 0.0000737
-6.45%
$ 73,714 $ 17,462
Jun 23, 7 AM $ 0.0000788
+10.15%
$ 78,799 $ 15,557
Jun 23, 6 AM $ 0.0000716
-6.13%
$ 71,539 $ 13,677
Jun 23, 5 AM $ 0.0000762
-5.79%
$ 76,213 $ 14,115
Jun 23, 4 AM $ 0.0000809
-0.47%
$ 80,897 $ 13,761
Jun 23, 3 AM $ 0.0000813
-0.36%
$ 81,262 $ 13,832
Jun 23, 2 AM $ 0.0000816
-4.07%
$ 81,555 $ 14,416
Jun 23, 1 AM $ 0.000085
+0.22%
$ 85,015 $ 12,268
Jun 23, 12 AM $ 0.0000853
+0.00%
$ 85,246 $ 12,322
Jun 22, 11 PM $ 0.0000849
+0.21%
$ 84,842 $ 12,230
Jun 22, 7 PM $ 0.000113
+1.31%
$ 112,952 $ 9,114
Jun 22, 6 PM $ 0.000106
+10.20%
$ 106,029 $ 7,403
Jun 22, 5 PM $ 0.0000955
+0.28%
$ 95,484 $ 5,755
Jun 22, 4 PM $ 0.000099
+0.14%
$ 99,023 $ 5,708
Jun 22, 3 PM $ 0.000102
-0.29%
$ 101,724 $ 5,389
Jun 22, 2 PM $ 0.000108
+0.20%
$ 108,044 $ 5,352
Jun 22, 1 PM $ 0.000106
+0.10%
$ 106,181 $ 4,622