🦎 Historical Data

LIZARD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0000669
-0.70%
$ 66,920 $ 6,822
Mar 12, 5 PM $ 0.0000662
-2.43%
$ 66,244 $ 6,873
Mar 12, 4 PM $ 0.0000676
+0.43%
$ 67,589 $ 6,023
Mar 12, 3 PM $ 0.0000665
+0.80%
$ 66,475 $ 5,918
Mar 12, 2 PM $ 0.0000672
-0.12%
$ 67,167 $ 6,168
Mar 12, 1 PM $ 0.0000671
+0.53%
$ 67,095 $ 6,190
Mar 12, 12 PM $ 0.0000657
+1.02%
$ 65,708 $ 6,000
Mar 12, 11 AM $ 0.0000649
+0.27%
$ 64,915 $ 5,699
Mar 12, 10 AM $ 0.0000644
+0.58%
$ 64,389 $ 5,831
Mar 12, 9 AM $ 0.0000642
-0.66%
$ 64,208 $ 6,537
Mar 12, 8 AM $ 0.0000642
+0.00%
$ 64,226 $ 7,362
Mar 12, 2 AM $ 0.000081
+0.00%
$ 80,990 $ 2,834
Mar 12, 1 AM $ 0.0000813
-0.38%
$ 81,250 $ 3,049
Mar 12, 12 AM $ 0.0000815
-0.04%
$ 81,468 $ 3,070
Mar 11, 11 PM $ 0.0000822
-0.23%
$ 82,183 $ 3,285
Mar 11, 10 PM $ 0.0000826
+0.05%
$ 82,571 $ 3,390
Mar 11, 9 PM $ 0.0000824
-1.13%
$ 82,357 $ 3,708
Mar 11, 8 PM $ 0.0000833
-0.01%
$ 83,329 $ 3,612
Mar 11, 7 PM $ 0.0000839
-0.48%
$ 83,883 $ 3,653
Mar 11, 6 PM $ 0.0000843
+0.43%
$ 84,306 $ 3,658
Mar 11, 5 PM $ 0.0000837
+0.56%
$ 83,692 $ 3,637
Mar 11, 4 PM $ 0.0000832
+0.52%
$ 83,224 $ 3,689
Mar 11, 3 PM $ 0.0000835
-1.38%
$ 83,518 $ 3,850
Mar 11, 2 PM $ 0.0000834
+0.91%
$ 83,426 $ 3,921
Mar 11, 1 PM $ 0.0000837
+1.34%
$ 83,684 $ 3,800
Mar 11, 12 PM $ 0.0000818
-0.14%
$ 81,818 $ 3,778
Mar 11, 11 AM $ 0.0000825
-0.54%
$ 82,505 $ 3,825
Mar 11, 10 AM $ 0.0000796
+3.15%
$ 79,565 $ 3,416
Mar 11, 9 AM $ 0.0000772
+0.00%
$ 77,185 $ 2,767
Mar 11, 8 AM $ 0.0000773
+0.22%
$ 77,302 $ 3,252
Mar 11, 7 AM $ 0.000077
+3.34%
$ 76,990 $ 3,322
Mar 11, 6 AM $ 0.0000743
+2.96%
$ 74,301 $ 2,931
Mar 11, 5 AM $ 0.000073
-0.14%
$ 72,995 $ 2,729
Mar 11, 4 AM $ 0.0000722
-0.28%
$ 72,173 $ 2,716
Mar 11, 3 AM $ 0.0000725
-1.47%
$ 72,469 $ 2,948
Mar 11, 2 AM $ 0.0000739
-1.43%
$ 73,895 $ 2,708
Mar 11, 1 AM $ 0.000075
+0.24%
$ 74,971 $ 2,690
Mar 11, 12 AM $ 0.0000746
-1.35%
$ 74,567 $ 2,811
Mar 10, 11 PM $ 0.0000756
-0.61%
$ 75,572 $ 2,692
Mar 10, 10 PM $ 0.0000759
-2.46%
$ 75,938 $ 2,686
Mar 10, 9 PM $ 0.0000783
-0.17%
$ 78,262 $ 2,694
Mar 10, 8 PM $ 0.0000788
+0.27%
$ 78,800 $ 2,828
Mar 10, 7 PM $ 0.0000795
+0.12%
$ 79,506 $ 2,858
Mar 10, 6 PM $ 0.0000798
-1.19%
$ 79,797 $ 2,911
Mar 10, 5 PM $ 0.0000812
-1.18%
$ 81,224 $ 2,996
Mar 10, 4 PM $ 0.0000841
+0.61%
$ 84,092 $ 2,978
Mar 10, 3 PM $ 0.0000836
-1.31%
$ 83,597 $ 3,075
Mar 10, 2 PM $ 0.0000826
-0.67%
$ 82,577 $ 2,879
Mar 10, 1 PM $ 0.0000836
+1.67%
$ 83,630 $ 2,740
Mar 10, 7 AM $ 0.0000767
+0.20%
$ 76,701 $ 1,845