🦎 Historical Data

LIZARD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0000945
+2.60%
$ 94,529 $ 3,392
Jun 5, 8 AM $ 0.0000922
+0.33%
$ 92,208 $ 3,435
Jun 5, 7 AM $ 0.0000912
-0.11%
$ 91,136 $ 4,036
Jun 5, 6 AM $ 0.0000931
-2.62%
$ 93,076 $ 4,052
Jun 5, 5 AM $ 0.0000962
-2.09%
$ 96,150 $ 4,216
Jun 5, 4 AM $ 0.0000984
-0.26%
$ 98,398 $ 3,936
Jun 5, 3 AM $ 0.0000983
-0.94%
$ 98,320 $ 4,306
Jun 5, 2 AM $ 0.0001
-0.23%
$ 100,018 $ 5,697
Jun 5, 1 AM $ 0.000102
-1.79%
$ 102,331 $ 5,814
Jun 5, 12 AM $ 0.000104
+0.30%
$ 103,593 $ 5,829
Jun 4, 11 PM $ 0.000104
+0.94%
$ 104,115 $ 6,091
Jun 4, 10 PM $ 0.000104
-0.79%
$ 103,534 $ 6,164
Jun 4, 9 PM $ 0.000105
+0.23%
$ 105,133 $ 6,257
Jun 4, 8 PM $ 0.000105
-0.55%
$ 104,994 $ 7,440
Jun 4, 7 PM $ 0.000106
+3.30%
$ 105,943 $ 7,575
Jun 4, 6 PM $ 0.000102
+1.28%
$ 102,451 $ 7,334
Jun 4, 5 PM $ 0.000102
-4.59%
$ 101,748 $ 6,578
Jun 4, 4 PM $ 0.000107
-0.87%
$ 106,977 $ 6,623
Jun 4, 3 PM $ 0.000108
+0.70%
$ 107,785 $ 7,389
Jun 4, 2 PM $ 0.000108
+0.56%
$ 107,982 $ 7,580
Jun 4, 1 PM $ 0.000107
+0.64%
$ 107,149 $ 7,522
Jun 4, 12 PM $ 0.000105
+2.37%
$ 104,773 $ 7,578
Jun 4, 11 AM $ 0.000102
-1.16%
$ 101,646 $ 5,779
Jun 4, 10 AM $ 0.000103
+1.68%
$ 102,882 $ 5,991
Jun 4, 9 AM $ 0.000103
-0.01%
$ 102,888 $ 6,355
Jun 4, 8 AM $ 0.000103
+10.05%
$ 103,331 $ 6,381
Jun 4, 7 AM $ 0.0000939
-1.43%
$ 93,898 $ 7,579
Jun 4, 6 AM $ 0.0000943
-0.23%
$ 94,297 $ 5,759
Jun 4, 5 AM $ 0.0000946
-0.48%
$ 94,579 $ 6,025
Jun 4, 4 AM $ 0.0000956
+0.44%
$ 95,629 $ 6,098
Jun 4, 3 AM $ 0.0000918
-8.35%
$ 91,831 $ 6,417
Jun 4, 2 AM $ 0.0001
-0.40%
$ 100,202 $ 5,109
Jun 4, 1 AM $ 0.000102
-0.36%
$ 102,065 $ 5,198
Jun 4, 12 AM $ 0.000104
+0.55%
$ 104,085 $ 5,270
Jun 3, 11 PM $ 0.000104
-0.98%
$ 104,115 $ 5,414
Jun 3, 10 PM $ 0.000104
+1.49%
$ 104,240 $ 4,893
Jun 3, 9 PM $ 0.000114
-1.82%
$ 114,096 $ 5,832
Jun 3, 8 PM $ 0.000113
-0.09%
$ 113,206 $ 5,643
Jun 3, 7 PM $ 0.000114
-0.14%
$ 113,587 $ 5,539
Jun 3, 6 PM $ 0.000114
-0.16%
$ 114,052 $ 5,517
Jun 3, 5 PM $ 0.000113
-0.06%
$ 113,268 $ 5,836
Jun 3, 4 PM $ 0.000114
-6.36%
$ 113,753 $ 6,802
Jun 3, 3 PM $ 0.000122
-1.67%
$ 122,240 $ 5,589
Jun 3, 2 PM $ 0.000124
-1.22%
$ 124,179 $ 8,790
Jun 3, 1 PM $ 0.000128
-0.18%
$ 128,056 $ 10,015
Jun 3, 12 PM $ 0.000128
-0.31%
$ 127,819 $ 9,840
Jun 3, 11 AM $ 0.000129
+0.24%
$ 128,622 $ 9,918
Jun 3, 10 AM $ 0.000124
+3.11%
$ 123,510 $ 9,527
Jun 3, 9 AM $ 0.000113
+0.10%
$ 112,513 $ 8,507
Jun 3, 8 AM $ 0.000115
+0.09%
$ 114,879 $ 9,446