🦎 Historical Data

LIZARD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.000115
+0.09%
$ 114,879 $ 9,446
Jun 3, 7 AM $ 0.000114
-0.44%
$ 114,436 $ 9,131
Jun 3, 6 AM $ 0.000115
-1.43%
$ 114,561 $ 9,356
Jun 3, 5 AM $ 0.000116
+2.41%
$ 116,174 $ 8,859
Jun 3, 4 AM $ 0.000114
-0.73%
$ 113,618 $ 7,521
Jun 3, 3 AM $ 0.000115
+0.27%
$ 115,116 $ 8,856
Jun 3, 2 AM $ 0.000115
-1.07%
$ 115,335 $ 9,578
Jun 3, 1 AM $ 0.000116
+0.49%
$ 116,167 $ 9,508
Jun 3, 12 AM $ 0.000114
+1.39%
$ 113,945 $ 9,302
Jun 2, 11 PM $ 0.000113
-1.96%
$ 113,111 $ 9,476
Jun 2, 10 PM $ 0.000116
-2.34%
$ 115,652 $ 9,514
Jun 2, 9 PM $ 0.00012
+1.91%
$ 119,766 $ 9,008
Jun 2, 8 PM $ 0.000118
-0.13%
$ 117,894 $ 8,804
Jun 2, 7 PM $ 0.000118
-0.40%
$ 118,033 $ 8,806
Jun 2, 6 PM $ 0.000119
-3.71%
$ 118,936 $ 9,000
Jun 2, 5 PM $ 0.000119
-0.05%
$ 118,943 $ 8,251
Jun 2, 4 PM $ 0.000117
+0.08%
$ 117,118 $ 7,612
Jun 2, 3 PM $ 0.000119
-4.81%
$ 118,897 $ 8,119
Jun 2, 2 PM $ 0.000145
+1.43%
$ 144,701 $ 6,061
Jun 2, 1 PM $ 0.000146
+0.45%
$ 145,478 $ 4,821
Jun 2, 12 PM $ 0.000145
+0.35%
$ 145,348 $ 5,148
Jun 2, 11 AM $ 0.000148
-0.41%
$ 147,820 $ 5,698
Jun 2, 10 AM $ 0.000147
+0.05%
$ 147,257 $ 7,244
Jun 2, 9 AM $ 0.000145
-0.32%
$ 145,354 $ 7,275
Jun 2, 8 AM $ 0.000146
+0.00%
$ 146,087 $ 7,254
Jun 2, 7 AM $ 0.000145
-0.43%
$ 145,352 $ 7,967
Jun 2, 6 AM $ 0.000148
-0.56%
$ 148,333 $ 8,468
Jun 2, 5 AM $ 0.000149
-0.48%
$ 149,446 $ 8,475
Jun 2, 4 AM $ 0.00015
+1.70%
$ 149,730 $ 9,118
Jun 2, 3 AM $ 0.000139
+0.18%
$ 138,735 $ 8,586
Jun 2, 2 AM $ 0.000138
-0.47%
$ 137,813 $ 9,289
Jun 2, 1 AM $ 0.000139
+0.19%
$ 138,745 $ 10,589
Jun 2, 12 AM $ 0.000138
+0.06%
$ 138,042 $ 10,695
Jun 1, 11 PM $ 0.000138
+0.22%
$ 137,787 $ 11,733
Jun 1, 10 PM $ 0.000138
+6.75%
$ 137,607 $ 11,982
Jun 1, 9 PM $ 0.000134
-0.07%
$ 133,490 $ 11,736
Jun 1, 8 PM $ 0.000134
+0.21%
$ 133,672 $ 12,118
Jun 1, 7 PM $ 0.000133
-0.12%
$ 133,107 $ 12,481
Jun 1, 6 PM $ 0.000134
+0.62%
$ 133,709 $ 13,102
Jun 1, 5 PM $ 0.000131
+0.82%
$ 131,026 $ 13,820
Jun 1, 4 PM $ 0.00013
+0.04%
$ 129,847 $ 13,750
Jun 1, 3 PM $ 0.000131
+0.22%
$ 130,538 $ 14,374
Jun 1, 2 PM $ 0.00013
+0.25%
$ 130,104 $ 14,329
Jun 1, 1 PM $ 0.00013
-2.68%
$ 130,312 $ 14,509
Jun 1, 12 PM $ 0.000134
+1.86%
$ 134,115 $ 14,251
Jun 1, 11 AM $ 0.000131
-6.19%
$ 131,322 $ 14,762
Jun 1, 10 AM $ 0.000141
+1.03%
$ 140,795 $ 14,096
Jun 1, 9 AM $ 0.000139
+2.90%
$ 139,370 $ 13,858
Jun 1, 8 AM $ 0.000136
-2.23%
$ 135,971 $ 16,079
Jun 1, 7 AM $ 0.000138
-0.33%
$ 137,896 $ 15,406