🦎 Historical Data

LIZARD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.000101
+0.80%
$ 100,580 $ 4,372
Jun 22, 11 AM $ 0.0000998
+1.27%
$ 99,780 $ 3,428
Jun 22, 10 AM $ 0.0000987
-0.37%
$ 98,649 $ 3,849
Jun 22, 9 AM $ 0.0000988
+0.00%
$ 98,781 $ 4,397
Jun 22, 8 AM $ 0.0000993
+0.00%
$ 99,236 $ 4,253
Jun 22, 7 AM $ 0.0000931
+0.51%
$ 93,105 $ 4,216
Jun 22, 6 AM $ 0.0000933
+0.93%
$ 93,235 $ 3,571
Jun 22, 5 AM $ 0.0000917
+0.35%
$ 91,634 $ 3,351
Jun 22, 4 AM $ 0.0000912
-1.40%
$ 91,164 $ 3,398
Jun 22, 3 AM $ 0.0000918
-0.63%
$ 91,772 $ 3,356
Jun 22, 2 AM $ 0.0000925
-0.16%
$ 92,436 $ 3,347
Jun 22, 1 AM $ 0.0000906
+0.96%
$ 90,539 $ 3,164
Jun 22, 12 AM $ 0.000089
+0.06%
$ 89,020 $ 3,076
Jun 21, 11 PM $ 0.0000911
+2.13%
$ 91,063 $ 2,728
Jun 21, 10 PM $ 0.0000895
-0.21%
$ 89,449 $ 2,561
Jun 21, 9 PM $ 0.0000898
-0.90%
$ 89,786 $ 2,601
Jun 21, 8 PM $ 0.0000915
+0.63%
$ 91,471 $ 2,612
Jun 21, 7 PM $ 0.0000909
+0.10%
$ 90,892 $ 2,652
Jun 21, 6 PM $ 0.000087
-0.69%
$ 86,958 $ 2,543
Jun 21, 5 PM $ 0.0000875
+0.47%
$ 87,440 $ 2,102
Jun 21, 4 PM $ 0.0000872
-0.56%
$ 87,146 $ 2,212
Jun 21, 3 PM $ 0.0000876
+0.37%
$ 87,594 $ 3,467
Jun 21, 2 PM $ 0.0000874
+0.37%
$ 87,339 $ 3,897
Jun 21, 1 PM $ 0.0000865
+1.11%
$ 86,470 $ 4,713
Jun 21, 12 PM $ 0.0000871
+0.82%
$ 87,115 $ 5,205
Jun 21, 11 AM $ 0.000087
+0.20%
$ 87,004 $ 5,619
Jun 21, 10 AM $ 0.0000867
-4.40%
$ 86,677 $ 6,024
Jun 21, 9 AM $ 0.0000913
+0.87%
$ 91,289 $ 5,540
Jun 21, 8 AM $ 0.0000908
+0.00%
$ 90,741 $ 5,342
Jun 21, 7 AM $ 0.0000928
+0.40%
$ 92,785 $ 5,255
Jun 21, 6 AM $ 0.0000923
-0.15%
$ 92,260 $ 4,761
Jun 21, 5 AM $ 0.0000927
-0.43%
$ 92,726 $ 4,861
Jun 21, 4 AM $ 0.0000924
-0.07%
$ 92,353 $ 4,862
Jun 21, 3 AM $ 0.000092
+0.16%
$ 92,019 $ 5,764
Jun 21, 2 AM $ 0.000092
-2.25%
$ 92,006 $ 6,154
Jun 21, 1 AM $ 0.0000945
-2.69%
$ 94,487 $ 6,710
Jun 21, 12 AM $ 0.0000972
+1.22%
$ 97,214 $ 10,435
Jun 20, 11 PM $ 0.0000965
-1.09%
$ 96,477 $ 11,445
Jun 20, 10 PM $ 0.0000976
+2.72%
$ 97,538 $ 12,283
Jun 20, 9 PM $ 0.0000948
+0.70%
$ 94,747 $ 12,266
Jun 20, 8 PM $ 0.0000942
+0.53%
$ 94,194 $ 12,210
Jun 20, 7 PM $ 0.0000933
-0.15%
$ 93,280 $ 12,129
Jun 20, 6 PM $ 0.0000932
+0.18%
$ 93,148 $ 12,149
Jun 20, 5 PM $ 0.0000932
+0.76%
$ 93,131 $ 12,070
Jun 20, 4 PM $ 0.0000903
+1.83%
$ 90,247 $ 11,909
Jun 20, 3 PM $ 0.0000882
-1.90%
$ 88,149 $ 11,674
Jun 20, 2 PM $ 0.0000896
-0.35%
$ 89,600 $ 11,290
Jun 20, 1 PM $ 0.0000899
-6.99%
$ 89,916 $ 11,307
Jun 20, 12 PM $ 0.0000967
+1.42%
$ 96,676 $ 10,636
Jun 20, 11 AM $ 0.0000997
+0.10%
$ 99,650 $ 10,981