Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

🦎 Historical Data

LIZARD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 5 PM $0.0000515
+0.00%
$51,532 $0
Jul 8, 4 PM $0.0000498
-22.38%
$49,777 $0
Jul 8, 11 AM $0.0000675
+0.00%
$67,487 $0.1
Jul 8, 9 AM $0.000069
+0.00%
$69,021 $0
Jul 8, 6 AM $0.0000742
+0.00%
$74,202 $0
Jul 8, 2 AM $0.0000754
+0.00%
$75,382 $0
Jul 8, 12 AM $0.0000775
+0.00%
$77,480 $0
Jul 7, 5 AM $0.0000787
+0.00%
$78,646 $0
Jul 7, 3 AM $0.0000798
+0.00%
$79,768 $0
Jul 7, 1 AM $0.0000818
+0.00%
$81,801 $0
Jul 6, 4 PM $0.0000842
+4.93%
$84,206 $0.1
Jul 6, 3 PM $0.0000757
-2.35%
$75,722 $0.01
Jul 4, 12 PM $0.0000812
-0.86%
$81,215 $0
Jul 4, 10 AM $0.0000836
-0.46%
$83,565 $0
Jul 4, 1 AM $0.0000834
+0.00%
$83,358 $0.1
Jul 3, 12 PM $0.0000873
+0.00%
$87,262 $0.1
Jul 3, 10 AM $0.000086
-1.08%
$85,938 $0.1
Jul 3, 9 AM $0.0000831
+0.00%
$83,120 $0
Jul 3, 1 AM $0.0000794
+1.02%
$79,404 $0
Jul 3, 12 AM $0.0000779
+0.19%
$77,912 $29
Jul 2, 12 PM $0.0000759
+0.00%
$75,914 $29
Jul 2, 1 AM $0.000073
-0.28%
$72,949 $467
Jul 1, 4 PM $0.0000717
+0.00%
$71,688 $590
Jul 1, 3 PM $0.00007
+0.25%
$70,012 $601
Jul 1, 5 AM $0.0000686
+0.00%
$68,552 $648
Jun 30, 3 PM $0.0000761
+0.00%
$76,062 $2,269
Jun 30, 11 AM $0.0000765
+0.00%
$76,493 $2,269
Jun 30, 10 AM $0.0000766
+0.23%
$76,631 $2,280
Jun 30, 9 AM $0.0000761
-0.24%
$76,065 $2,276
Jun 30, 8 AM $0.0000765
+0.19%
$76,472 $2,456
Jun 30, 7 AM $0.0000769
+5.43%
$76,895 $2,347
Jun 30, 6 AM $0.0000724
+1.95%
$72,354 $2,323
Jun 30, 5 AM $0.0000707
+0.02%
$70,676 $2,069
Jun 30, 4 AM $0.0000708
+0.43%
$70,747 $2,024
Jun 30, 3 AM $0.0000707
-0.30%
$70,678 $1,969
Jun 30, 2 AM $0.0000729
-0.96%
$72,904 $1,995
Jun 30, 1 AM $0.0000735
-0.03%
$73,468 $1,605
Jun 30, 12 AM $0.0000742
-1.10%
$74,223 $1,597
Jun 29, 11 PM $0.0000754
+0.09%
$75,377 $1,552
Jun 29, 10 PM $0.0000756
-0.09%
$75,575 $1,558
Jun 29, 9 PM $0.0000754
-0.38%
$75,400 $1,559
Jun 29, 8 PM $0.0000759
+0.05%
$75,855 $1,561
Jun 29, 7 PM $0.0000755
+2.44%
$75,465 $1,608
Jun 29, 6 PM $0.0000734
-0.93%
$73,382 $1,684
Jun 29, 5 PM $0.0000727
+1.92%
$72,678 $1,830
Jun 29, 4 PM $0.0000719
-0.42%
$71,900 $2,064
Jun 29, 3 PM $0.0000713
-0.21%
$71,307 $2,053
Jun 29, 2 PM $0.0000718
-0.30%
$71,806 $2,065
Jun 29, 1 PM $0.000073
-0.19%
$72,990 $2,128
Jun 29, 12 PM $0.0000723
+1.06%
$72,237 $1,926