GigaChad Historical Data

GIGACHAD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0₈551
-12.12%
$ 2.32 million $ 26,270
Jan 6, 2025 $ 0.0₈626
+0.30%
$ 2.63 million $ 25,822
Jan 5, 2025 $ 0.0₈624
+4.71%
$ 2.63 million $ 26,097
Jan 4, 2025 $ 0.0₈596
-4.85%
$ 2.51 million $ 44,541
Jan 3, 2025 $ 0.0₈627
-0.12%
$ 2.64 million $ 78,599
Jan 2, 2025 $ 0.0₈627
+2.38%
$ 2.64 million $ 109,496
Jan 1, 2025 $ 0.0₈613
-0.29%
$ 2.58 million $ 33,692
Dec 31, 2024 $ 0.0₈615
-0.13%
$ 2.59 million $ 31,389
Dec 30, 2024 $ 0.0₈619
+0.26%
$ 2.61 million $ 46,763
Dec 29, 2024 $ 0.0₈642
+2.97%
$ 2.7 million $ 21,320
Dec 28, 2024 $ 0.0₈624
-5.28%
$ 2.62 million $ 10,336
Dec 27, 2024 $ 0.0₈659
+5.71%
$ 2.77 million $ 42,341
Dec 26, 2024 $ 0.0₈623
-11.22%
$ 2.62 million $ 52,714
Dec 25, 2024 $ 0.0₈702
+12.50%
$ 2.95 million $ 38,541
Dec 24, 2024 $ 0.0₈624
+6.46%
$ 2.62 million $ 114,396
Dec 23, 2024 $ 0.0₈586
+8.96%
$ 2.46 million $ 90,778
Dec 22, 2024 $ 0.0₈538
-5.39%
$ 2.26 million $ 14,911
Dec 21, 2024 $ 0.0₈568
-13.31%
$ 2.39 million $ 19,255
Dec 20, 2024 $ 0.0₈657
+5.42%
$ 2.76 million $ 33,144
Dec 19, 2024 $ 0.0₈632
+13.13%
$ 2.66 million $ 88,313
Dec 18, 2024 $ 0.0₈554
-8.44%
$ 2.33 million $ 31,542
Dec 17, 2024 $ 0.0₈63
-17.58%
$ 2.65 million $ 47,503
Dec 16, 2024 $ 0.0₈767
-8.77%
$ 3.23 million $ 49,959
Dec 15, 2024 $ 0.0₈806
+20.40%
$ 3.39 million $ 58,877
Dec 14, 2024 $ 0.0₈674
-14.89%
$ 2.83 million $ 45,486
Dec 13, 2024 $ 0.0₈795
+30.53%
$ 3.34 million $ 66,768
Dec 12, 2024 $ 0.0₈604
+1.86%
$ 2.54 million $ 61,786
Dec 11, 2024 $ 0.0₈588
+0.14%
$ 2.47 million $ 27,085
Dec 10, 2024 $ 0.0₈585
+13.81%
$ 2.46 million $ 68,795
Dec 9, 2024 $ 0.0₈518
-20.35%
$ 2.18 million $ 51,176
Dec 8, 2024 $ 0.0₈65
+8.63%
$ 2.73 million $ 44,799
Dec 7, 2024 $ 0.0₈608
-6.21%
$ 2.56 million $ 41,990
Dec 6, 2024 $ 0.0₈648
+20.08%
$ 2.73 million $ 72,025
Dec 5, 2024 $ 0.0₈54
-7.18%
$ 2.27 million $ 87,048
Dec 4, 2024 $ 0.0₈524
+0.00%
$ -- $ 47,598
Dec 3, 2024 $ 0.0₈528
-6.66%
$ 2.22 million $ 47,631
Dec 2, 2024 $ 0.0₈54
-22.91%
$ 2.36 million $ 57,847
Dec 1, 2024 $ 0.0₈701
-10.17%
$ 2.93 million $ 26,028
Nov 30, 2024 $ 0.0₈781
+17.25%
$ 3.28 million $ 71,592
Nov 29, 2024 $ 0.0₈666
-15.15%
$ 2.8 million $ 85,864
Nov 28, 2024 $ 0.0₈781
+0.58%
$ 3.29 million $ 45,328
Nov 27, 2024 $ 0.0₈775
+34.63%
$ 3.26 million $ 141,516
Nov 26, 2024 $ 0.0₈569
+4.65%
$ 2.42 million $ 29,699
Nov 25, 2024 $ 0.0₈543
-12.66%
$ 2.29 million $ 84,023
Nov 24, 2024 $ 0.0₈617
-13.49%
$ 2.59 million $ 57,207
Nov 23, 2024 $ 0.0₈711
-7.02%
$ 2.99 million $ 27,122
Nov 22, 2024 $ 0.0₈765
-5.75%
$ 3.22 million $ 31,606
Nov 21, 2024 $ 0.0₈812
+15.41%
$ 3.41 million $ 103,384
Nov 20, 2024 $ 0.0₈706
+1.60%
$ 2.96 million $ 125,640
Nov 19, 2024 $ 0.0₈695
-0.26%
$ 2.92 million $ 92,843