GigaChad Historical Data

GIGACHAD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0₈696
-8.08%
$ 2.93 million $ 83,931
Nov 17, 2024 $ 0.0₈758
+8.71%
$ 3.19 million $ 65,216
Nov 16, 2024 $ 0.0₈694
-10.62%
$ 2.92 million $ 90,330
Nov 15, 2024 $ 0.0₈813
-8.31%
$ 3.42 million $ 77,696
Nov 14, 2024 $ 0.0₈92
+0.42%
$ 3.87 million $ 130,657
Nov 13, 2024 $ 0.0₈917
-17.68%
$ 3.86 million $ 129,246
Nov 12, 2024 $ 0.0₇114
-11.43%
$ 4.79 million $ 110,009
Nov 11, 2024 $ 0.0₇128
+28.71%
$ 5.38 million $ 308,605
Nov 10, 2024 $ 0.0₈994
-17.66%
$ 4.18 million $ 55,825
Nov 9, 2024 $ 0.0₇121
+31.32%
$ 5.09 million $ 115,206
Nov 8, 2024 $ 0.0₈92
+18.10%
$ 3.87 million $ 223,708
Nov 7, 2024 $ 0.0₈779
+14.05%
$ 3.28 million $ 208,025
Nov 6, 2024 $ 0.0₈683
-11.98%
$ 2.87 million $ 160,127
Nov 5, 2024 $ 0.0₈775
-6.11%
$ 3.26 million $ 155,432
Nov 4, 2024 $ 0.0₈842
-0.93%
$ -- $ 64,620
Nov 3, 2024 $ 0.0₈85
-11.36%
$ 3.58 million $ 64,862
Nov 2, 2024 $ 0.0₈959
+15.19%
$ 4.04 million $ 42,367
Nov 1, 2024 $ 0.0₈833
-2.19%
$ 3.5 million $ 86,309
Oct 31, 2024 $ 0.0₈851
+1.71%
$ 3.58 million $ 73,587
Oct 30, 2024 $ 0.0₈836
-7.07%
$ 3.52 million $ 88,752
Oct 29, 2024 $ 0.0₈904
-17.44%
$ 3.8 million $ 60,192
Oct 28, 2024 $ 0.0₇11
+3.77%
$ 4.61 million $ 128,137
Oct 27, 2024 $ 0.0₇106
+3.70%
$ 4.44 million $ 79,614
Oct 26, 2024 $ 0.0₇102
+19.48%
$ 4.28 million $ 98,302
Oct 25, 2024 $ 0.0₈852
-4.84%
$ 3.58 million $ 76,906
Oct 24, 2024 $ 0.0₈895
-11.74%
$ 3.76 million $ 108,633
Oct 23, 2024 $ 0.0₇101
+4.66%
$ 4.26 million $ 99,050
Oct 22, 2024 $ 0.0₈969
+2.33%
$ 4.08 million $ 151,138
Oct 21, 2024 $ 0.0₈947
+12.06%
$ 3.98 million $ 635,782
Oct 20, 2024 $ 0.0₈855
-6.57%
$ 3.6 million $ 98,446
Oct 19, 2024 $ 0.0₈916
+8.47%
$ 3.85 million $ 63,145
Oct 18, 2024 $ 0.0₈844
-7.90%
$ 3.55 million $ 240,457
Oct 17, 2024 $ 0.0₈934
+13.99%
$ 3.93 million $ 67,136
Oct 16, 2024 $ 0.0₈813
-14.93%
$ 3.42 million $ 316,462
Oct 15, 2024 $ 0.0₈927
-18.59%
$ 3.9 million $ 121,971
Oct 14, 2024 $ 0.0₇116
+11.13%
$ 4.88 million $ 143,022
Oct 13, 2024 $ 0.0₇104
-10.44%
$ 4.39 million $ 316,450
Oct 12, 2024 $ 0.0₇116
-6.97%
$ 4.9 million $ 298,902
Oct 11, 2024 $ 0.0₇123
+19.28%
$ 5.19 million $ 397,142
Oct 10, 2024 $ 0.0₈978
-21.94%
$ 4.11 million $ 538,189
Oct 9, 2024 $ 0.0₇125
-39.91%
$ 5.27 million $ 897,849
Oct 8, 2024 $ 0.0₇216
+9.02%
$ 9.09 million $ 1.78 million
Oct 7, 2024 $ 0.0₇21
+137.35%
$ 8.82 million $ 3.65 million
Oct 6, 2024 $ 0.0₈883
+119.67%
$ 3.71 million $ 591,292
Oct 5, 2024 $ 0.0₈402
-18.73%
$ 1.69 million $ 95,926
Oct 4, 2024 $ 0.0₈495
+32.28%
$ -- $ 74,189
Download