BOARDGAME.IO github.com/boardgameio/BOARDGAME.IO Historical Data

BOARDGAME.IO
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.00672
-5.38%
$ -- $ 970,687
May 24, 2026 $ 0.00752
+0.00%
$ 7.52 million $ 676,700
May 21, 2026 $ 0.00451
+0.00%
$ -- $ 273,492
May 20, 2026 $ 0.00417
+0.00%
$ -- $ 736,911
May 19, 2026 $ 0.00403
+1.46%
$ 4.03 million $ 720,608
May 18, 2026 $ 0.00345
+0.00%
$ -- $ 110,016
May 15, 2026 $ 0.0024
+5.35%
$ 2.4 million $ 246,752
May 14, 2026 $ 0.00246
+0.00%
$ -- $ 565,733
May 9, 2026 $ 0.00127
+0.00%
$ -- $ 148,280
May 8, 2026 $ 0.00136
+16.84%
$ 1.36 million $ 148,064
May 7, 2026 $ 0.00113
-5.29%
$ -- $ 94,249
May 3, 2026 $ 0.000711
+0.00%
$ -- $ 17,961
May 1, 2026 $ 0.00069
+0.00%
$ 689,651 $ 112,828
Apr 30, 2026 $ 0.000808
+22.82%
$ -- $ 152,907
Apr 29, 2026 $ 0.000699
+0.00%
$ -- $ 58,987
Apr 28, 2026 $ 0.000702
+11.94%
$ 702,412 $ 32,109
Apr 25, 2026 $ 0.000363
-9.48%
$ -- $ 63,048
Apr 18, 2026 $ 0.000185
+0.00%
$ -- $ 6,478
Apr 16, 2026 $ 0.000166
+8.89%
$ -- $ 29,555
Apr 14, 2026 $ 0.000142
+0.81%
$ 141,616 $ 19,107
Apr 12, 2026 $ 0.000121
+0.00%
$ -- $ 10,186
Apr 10, 2026 $ 0.000111
+0.00%
$ -- $ 11,991
Apr 8, 2026 $ 0.000109
+18.63%
$ -- $ 27,100
Apr 7, 2026 $ 0.0000795
+0.00%
$ 79,455 $ 12,970
Apr 5, 2026 $ 0.0000771
+19.52%
$ 77,144 $ 16,650
Apr 4, 2026 $ 0.0000546
+15.18%
$ -- $ 6,748
Apr 2, 2026 $ 0.0000464
+0.00%
$ 46,387 $ 3,810
Mar 31, 2026 $ 0.0000292
+12.88%
$ -- $ 3,539
Mar 30, 2026 $ 0.0000221
+0.00%
$ 22,090 $ 1,141
Mar 28, 2026 $ 0.0000259
+5.37%
$ 25,937 $ 3,408
Mar 27, 2026 $ 0.0000231
+0.00%
$ -- $ 1,468
Mar 23, 2026 $ 0.0000241
-6.48%
$ -- $ 1,231
Mar 22, 2026 $ 0.0000244
-8.05%
$ 24,372 $ 1,681
Mar 21, 2026 $ 0.000025
+10.12%
$ 24,972 $ 3,317
Mar 20, 2026 $ 0.000024
+13.99%
$ 23,951 $ 2,828
Mar 19, 2026 $ 0.0000258
+0.00%
$ -- $ 714
Mar 18, 2026 $ 0.0000272
+0.00%
$ -- $ 3,209
Mar 15, 2026 $ 0.0000288
+8.24%
$ 28,801 $ 9,546
Mar 14, 2026 $ 0.0000307
+0.75%
$ -- $ 14,145
Mar 12, 2026 $ 0.0000315
-2.59%
$ 31,509 $ 11,877
Mar 11, 2026 $ 0.0000257
+21.80%
$ 25,719 $ 12,266
Mar 10, 2026 $ 0.0000182
+21.06%
$ 18,203 $ 21,972
Mar 9, 2026 $ 0.0000173
+16.96%
$ 17,281 $ 5,149
Feb 26, 2026 $ 0.0₅51
+0.00%
$ -- $ 1,121
Feb 25, 2026 $ 0.0₅525
+15.94%
$ 5,245 $ 4,606
Feb 24, 2026 $ 0.0₅459
-9.36%
$ 4,588 $ 10,476
Feb 23, 2026 $ 0.0₅512
-3.03%
$ 5,120 $ 5,245
Feb 22, 2026 $ 0.0₅469
-13.31%
$ 4,686 $ 1,939
Feb 21, 2026 $ 0.0₅528
+11.81%
$ 5,279 $ 1,111
Feb 20, 2026 $ 0.0₅484
+0.80%
$ 4,837 $ 883
Download