BOARDGAME.IO github.com/boardgameio/BOARDGAME.IO Historical Data

BOARDGAME.IO
Download
Date Close Price change Market cap Trading volume
Today $ 0.129
+0.00%
$ 128.67 million $ 14.33 million
Yesterday $ 0.104
+0.00%
$ -- $ 19.05 million
Jun 27, 2026 $ 0.12
-12.41%
$ 120.11 million $ 19.13 million
Jun 26, 2026 $ 0.124
+0.44%
$ -- $ 12.36 million
Jun 24, 2026 $ 0.0987
+0.00%
$ -- $ 25.31 million
Jun 23, 2026 $ 0.105
-13.75%
$ 104.53 million $ 29.01 million
Jun 22, 2026 $ 0.095
+0.00%
$ -- $ 17.57 million
Jun 21, 2026 $ 0.0841
-6.18%
$ -- $ 17.23 million
Jun 20, 2026 $ 0.0784
+0.00%
$ -- $ 7.77 million
Jun 19, 2026 $ 0.0736
+0.00%
$ 73.62 million $ 7.94 million
Jun 18, 2026 $ 0.0703
-10.40%
$ 70.26 million $ 7.99 million
Jun 16, 2026 $ 0.0468
-7.68%
$ 46.76 million $ 7.13 million
Jun 13, 2026 $ 0.0318
-1.99%
$ 31.79 million $ 4.88 million
Jun 12, 2026 $ 0.0294
+6.70%
$ -- $ 4.14 million
Jun 11, 2026 $ 0.0249
-6.63%
$ -- $ 4.41 million
Jun 8, 2026 $ 0.0198
+0.00%
$ -- $ 3.46 million
Jun 5, 2026 $ 0.0142
-15.55%
$ -- $ 4.25 million
May 25, 2026 $ 0.00672
-5.38%
$ -- $ 970,687
May 24, 2026 $ 0.00752
+0.00%
$ 7.52 million $ 676,700
May 21, 2026 $ 0.00451
+0.00%
$ -- $ 273,492
May 20, 2026 $ 0.00417
+0.00%
$ -- $ 736,911
May 19, 2026 $ 0.00403
+1.46%
$ 4.03 million $ 720,608
May 18, 2026 $ 0.00345
+0.00%
$ -- $ 110,016
May 15, 2026 $ 0.0024
+5.35%
$ 2.4 million $ 246,752
May 14, 2026 $ 0.00246
+0.00%
$ -- $ 565,733
May 9, 2026 $ 0.00127
+0.00%
$ -- $ 148,280
May 8, 2026 $ 0.00136
+16.84%
$ 1.36 million $ 148,064
May 7, 2026 $ 0.00113
-5.29%
$ -- $ 94,249
May 3, 2026 $ 0.000711
+0.00%
$ -- $ 17,961
May 1, 2026 $ 0.00069
+0.00%
$ 689,651 $ 112,828
Apr 30, 2026 $ 0.000808
+22.82%
$ -- $ 152,907
Apr 29, 2026 $ 0.000699
+0.00%
$ -- $ 58,987
Apr 28, 2026 $ 0.000702
+11.94%
$ 702,412 $ 32,109
Apr 25, 2026 $ 0.000363
-9.48%
$ -- $ 63,048
Apr 18, 2026 $ 0.000185
+0.00%
$ -- $ 6,478
Apr 16, 2026 $ 0.000166
+8.89%
$ -- $ 29,555
Apr 14, 2026 $ 0.000142
+0.81%
$ 141,616 $ 19,107
Apr 12, 2026 $ 0.000121
+0.00%
$ -- $ 10,186
Apr 10, 2026 $ 0.000111
+0.00%
$ -- $ 11,991
Apr 8, 2026 $ 0.000109
+18.63%
$ -- $ 27,100
Apr 7, 2026 $ 0.0000795
+0.00%
$ 79,455 $ 12,970
Apr 5, 2026 $ 0.0000771
+19.52%
$ 77,144 $ 16,650
Apr 4, 2026 $ 0.0000546
+15.18%
$ -- $ 6,748
Apr 2, 2026 $ 0.0000464
+0.00%
$ 46,387 $ 3,810
Mar 31, 2026 $ 0.0000292
+12.88%
$ -- $ 3,539
Mar 30, 2026 $ 0.0000221
+0.00%
$ 22,090 $ 1,141
Mar 28, 2026 $ 0.0000259
+5.37%
$ 25,937 $ 3,408
Mar 27, 2026 $ 0.0000231
+0.00%
$ -- $ 1,468
Mar 23, 2026 $ 0.0000241
-6.48%
$ -- $ 1,231
Mar 22, 2026 $ 0.0000244
-8.05%
$ 24,372 $ 1,681
Download