BOARDGAME.IO github.com/boardgameio/BOARDGAME.IO Historical Data

BOARDGAME.IO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000326
+0.00%
$ 32,611 $ 2,183
Yesterday $ 0.0000296
-9.40%
$ -- $ 3,392
Aug 13, 2026 $ 0.0000287
-8.69%
$ 28,730 $ 3,917
Aug 12, 2026 $ 0.0000295
-3.84%
$ -- $ 5,198
Aug 11, 2026 $ 0.0000331
+26.85%
$ 33,142 $ 4,568
Aug 10, 2026 $ 0.0000275
+17.78%
$ 27,481 $ 2,170
Aug 9, 2026 $ 0.000026
+7.28%
$ 26,048 $ 4,841
Aug 8, 2026 $ 0.0000241
+11.83%
$ 24,126 $ 1,284
Aug 7, 2026 $ 0.0000234
+14.09%
$ 23,422 $ 1,996
Aug 6, 2026 $ 0.0000223
+31.17%
$ 22,306 $ 4,032
Aug 5, 2026 $ 0.0000182
-1.64%
$ 18,191 $ 1,683
Aug 4, 2026 $ 0.000016
-2.89%
$ 16,024 $ 2,587
Aug 3, 2026 $ 0.0000172
+29.59%
$ 17,234 $ 2,696
Aug 2, 2026 $ 0.0000141
+3.18%
$ 14,079 $ 1,319
Aug 1, 2026 $ 0.0000146
-4.17%
$ 14,579 $ 2,949
Jul 31, 2026 $ 0.0000142
+29.23%
$ 13,413 $ 921
Jul 30, 2026 $ 0.0000104
+0.00%
$ -- $ 464
Jul 24, 2026 $ 0.0₅786
-6.77%
$ -- $ 530
Jul 23, 2026 $ 0.0₅886
-5.73%
$ 8,857 $ 280
Jul 22, 2026 $ 0.0₅987
+14.35%
$ 9,873 $ 1,591
Jul 21, 2026 $ 0.0₅948
+4.17%
$ 9,480 $ 3,383
Jul 20, 2026 $ 0.0₅825
+9.89%
$ 8,245 $ 2,050
Jul 19, 2026 $ 0.0₅808
+2.35%
$ 8,076 $ 2,379
Jul 18, 2026 $ 0.0₅668
+11.96%
$ -- $ 1,184
Jul 17, 2026 $ 0.0₅588
+0.55%
$ 5,885 $ 193
Jul 16, 2026 $ 0.0₅59
+1.59%
$ -- $ 914
Jul 15, 2026 $ 0.0₅532
-8.06%
$ -- $ 616
Jul 14, 2026 $ 0.0₅516
-2.15%
$ 5,160 $ 28
Jul 13, 2026 $ 0.0₅483
+9.66%
$ 4,835 $ 956
Jul 12, 2026 $ 0.0₅433
+9.39%
$ 4,332 $ 223
Jul 11, 2026 $ 0.0₅367
-4.45%
$ 3,672 $ 892
Jul 9, 2026 $ 0.0₅39
+0.00%
$ -- $ 75
Jul 8, 2026 $ 0.24
+0.00%
$ -- $ 5.09 million
Jul 7, 2026 $ 0.227
-10.42%
$ -- $ 44.51 million
Jul 6, 2026 $ 0.248
-2.55%
$ 247.72 million $ 30.4 million
Jul 2, 2026 $ 0.186
+0.00%
$ 185.52 million $ 6.48 million
Jun 29, 2026 $ 0.129
+0.00%
$ -- $ 14.33 million
Jun 28, 2026 $ 0.104
+0.00%
$ -- $ 19.05 million
Jun 27, 2026 $ 0.12
-12.41%
$ 120.11 million $ 19.13 million
Jun 26, 2026 $ 0.124
+0.44%
$ -- $ 12.36 million
Jun 24, 2026 $ 0.0987
+0.00%
$ -- $ 25.31 million
Jun 23, 2026 $ 0.105
-13.75%
$ 104.53 million $ 29.01 million
Jun 22, 2026 $ 0.095
+0.00%
$ -- $ 17.57 million
Jun 21, 2026 $ 0.0841
-6.18%
$ -- $ 17.23 million
Jun 20, 2026 $ 0.0784
+0.00%
$ -- $ 7.77 million
Jun 19, 2026 $ 0.0736
+0.00%
$ 73.62 million $ 7.94 million
Jun 18, 2026 $ 0.0703
-10.40%
$ 70.26 million $ 7.99 million
Jun 16, 2026 $ 0.0468
-7.68%
$ 46.76 million $ 7.13 million
Jun 13, 2026 $ 0.0318
-1.99%
$ 31.79 million $ 4.88 million
Jun 12, 2026 $ 0.0294
+6.70%
$ -- $ 4.14 million
Download