BOARDGAME.IO github.com/boardgameio/BOARDGAME.IO Historical Data

BOARDGAME.IO
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000026
+95.87%
$ 26,048 $ 19,584
Jul 27 $ 0.0000141
+35.49%
$ 14,079 $ 5,387
Jul 20 $ 0.0₅786
+4.82%
$ -- $ 7,464
Jul 13 $ 0.0₅808
+83.19%
$ 8,076 $ 6,002
Jul 6 $ 0.0₅367
-100.00%
$ 4,332 $ 47.9 million
Jun 29 $ 0.186
+44.18%
$ -- $ 9.57 million
Jun 22 $ 0.12
+26.46%
$ -- $ 33.05 million
Jun 15 $ 0.0784
+54.83%
$ -- $ 9.4 million
Jun 8 $ 0.0318
+60.16%
$ -- $ 5.66 million
Jun 1 $ 0.0142
-15.55%
$ -- $ 2.08 million
May 25 $ 0.00672
-5.38%
$ -- $ 323,816
May 18 $ 0.00451
+30.82%
$ 7.52 million $ 448,872
May 11 $ 0.0024
-2.57%
$ -- $ 153,474
May 4 $ 0.00127
+6.43%
$ -- $ 187,135
Apr 27 $ 0.00069
+9.91%
$ -- $ 23,520
Apr 20 $ 0.000363
-9.48%
$ -- $ 63,048
Apr 13 $ 0.000185
+31.60%
$ -- $ 55,140
Apr 6 $ 0.000111
+39.63%
$ -- $ 52,061
Mar 30 $ 0.0000546
+147.21%
$ 77,144 $ 15,239
Mar 23 $ 0.0000259
+0.75%
$ -- $ 6,107
Mar 16 $ 0.0000244
-10.26%
$ 24,372 $ 11,748
Mar 9 $ 0.0000307
+107.54%
$ 28,801 $ 65,409
Feb 23 $ 0.0₅51
-3.33%
$ -- $ 21,448
Feb 16 $ 0.0₅528
+10.43%
$ 4,686 $ 22,477
Feb 9 $ 0.0₅478
-9.46%
$ 5,070 $ 15,454
Feb 2 $ 0.0₅481
-3.65%
$ 4,846 $ 30,096
Jan 26 $ 0.0₅499
-6.53%
$ 5,342 $ 50,489
Jan 19 $ 0.0₅58
+374.28%
$ 5,365 $ 43,272
Jan 12 $ 0.0₅124
+57.98%
$ 1,306 $ 38,946
Jan 5 $ 0.0₆835
-4.65%
$ 816 $ 52,485
Nov 17 $ 0.0₅401
-93.03%
$ -- $ 5.51 million
Nov 10 $ 0.0000644
-8.67%
$ 56,632 $ 5.35 million
Nov 3 $ 0.0000792
-2.85%
$ 69,434 $ 3.02 million
Oct 27 $ 0.0000774
+922.51%
$ 82,517 $ 747,419
Download