BOARDGAME.IO github.com/boardgameio/BOARDGAME.IO Historical Data

BOARDGAME.IO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0₅58
+0.12%
$ 5,801 $ 3,443
Jan 25, 6 AM $ 0.0₅635
+10.15%
$ 6,350 $ 3,104
Jan 25, 5 AM $ 0.0₅581
+1.81%
$ 5,814 $ 2,838
Jan 25, 4 AM $ 0.0₅577
+0.89%
$ 5,767 $ 1,714
Jan 25, 3 AM $ 0.0₅574
+0.00%
$ 5,745 $ 4,413
Jan 25, 2 AM $ 0.0₅614
+6.58%
$ 6,137 $ 4,219
Jan 25, 12 AM $ 0.0₅592
+0.00%
$ 5,918 $ 3,784
Jan 24, 11 PM $ 0.0₅58
+0.00%
$ 5,795 $ 3,435
Jan 24, 9 PM $ 0.0₅573
+0.00%
$ 5,731 $ 3,153
Jan 24, 5 PM $ 0.0₅574
+0.00%
$ 5,742 $ 2,817
Jan 24, 2 PM $ 0.0₅538
-5.68%
$ 5,380 $ 2,622
Jan 24, 12 PM $ 0.0₅57
+0.00%
$ 5,703 $ 2,079
Jan 24, 10 AM $ 0.0₅563
+0.00%
$ 5,628 $ 1,841
Jan 24, 9 AM $ 0.0₅606
+0.00%
$ 6,062 $ 1,449
Jan 24, 3 AM $ 0.0₅566
+2.97%
$ 5,659 $ 1,067
Jan 23, 10 PM $ 0.0₅55
+1.85%
$ 5,500 $ 2,944
Jan 23, 9 PM $ 0.0₅565
+6.18%
$ 5,653 $ 2,794
Jan 23, 8 PM $ 0.0₅559
+3.83%
$ 5,590 $ 1,665
Jan 23, 7 PM $ 0.0₅545
+1.52%
$ 5,448 $ 1,531
Jan 23, 6 PM $ 0.0₅544
+0.00%
$ 5,436 $ 1,476
Jan 23, 3 PM $ 0.0₅576
+0.00%
$ 5,764 $ 1,252
Jan 23, 12 PM $ 0.0₅547
+0.00%
$ -- $ 1,005
Jan 23, 11 AM $ 0.0₅567
+0.00%
$ 5,667 $ 806
Jan 23, 10 AM $ 0.0₅531
-2.49%
$ 5,315 $ 669
Jan 23, 8 AM $ 0.0₅548
+3.38%
$ 5,476 $ 499
Jan 23, 5 AM $ 0.0₅549
+2.66%
$ 5,491 $ 1,506
Jan 23, 4 AM $ 0.0₅583
+7.22%
$ 5,826 $ 1,259
Jan 23, 1 AM $ 0.0₅555
+0.00%
$ 5,554 $ 35,282
Jan 22, 6 PM $ 0.0₅563
+0.00%
$ 5,627 $ 35,854
Jan 22, 4 PM $ 0.0₅532
+0.00%
$ 5,316 $ 35,258
Jan 19, 12 PM $ 0.0₅117
+3.70%
$ 1,166 $ 1,039
Jan 19, 10 AM $ 0.0₅12
+0.00%
$ 1,196 $ 940
Jan 19, 8 AM $ 0.0₅12
+0.00%
$ 1,196 $ 863
Jan 19, 6 AM $ 0.0₅111
-1.85%
$ 1,109 $ 811
Jan 19, 5 AM $ 0.0₅111
+0.88%
$ 1,115 $ 784
Jan 19, 4 AM $ 0.0₅113
-8.61%
$ 1,127 $ 747
Jan 19, 3 AM $ 0.0₅127
+12.96%
$ 1,266 $ 602
Jan 19, 1 AM $ 0.0₅114
+0.00%
$ 1,136 $ 4,200
Jan 19, 12 AM $ 0.0₅111
-9.36%
$ 1,108 $ 4,184
Jan 18, 11 PM $ 0.0₅131
+16.25%
$ 1,306 $ 3,963
Jan 18, 10 PM $ 0.0₅116
-10.97%
$ 1,163 $ 3,934
Jan 18, 9 PM $ 0.0₅131
+1.20%
$ 1,306 $ 3,734
Jan 18, 8 PM $ 0.0₅113
-0.76%
$ 1,135 $ 3,506
Jan 18, 7 PM $ 0.0₅113
-7.76%
$ 1,131 $ 3,355
Jan 18, 6 PM $ 0.0₅129
+13.19%
$ 1,290 $ 3,163
Jan 18, 5 PM $ 0.0₅116
+2.24%
$ 1,159 $ 2,911
Jan 18, 4 PM $ 0.0₅125
+0.00%
$ 1,252 $ 2,704
Jan 18, 3 PM $ 0.0₅12
+9.84%
$ 1,199 $ 2,568
Jan 18, 2 PM $ 0.0₅121
+10.36%
$ 1,213 $ 2,390
Jan 18, 1 PM $ 0.0₅122
+10.37%
$ 1,223 $ 2,310