BOARDGAME.IO github.com/boardgameio/BOARDGAME.IO Historical Data

BOARDGAME.IO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0₅112
-5.45%
$ 1,117 $ 2,104
Jan 18, 11 AM $ 0.0₅112
-5.44%
$ 1,117 $ 1,934
Jan 18, 10 AM $ 0.0₅111
-1.24%
$ 1,106 $ 1,851
Jan 18, 9 AM $ 0.0₅118
+1.05%
$ 1,179 $ 1,706
Jan 18, 8 AM $ 0.0₅123
+0.00%
$ 1,227 $ 1,622
Jan 18, 7 AM $ 0.0₅11
-0.12%
$ 1,103 $ 1,567
Jan 18, 6 AM $ 0.0₅113
-10.84%
$ 1,132 $ 1,344
Jan 18, 5 AM $ 0.0₅118
+6.22%
$ 1,178 $ 1,174
Jan 18, 4 AM $ 0.0₅117
-0.84%
$ 1,172 $ 862
Jan 18, 3 AM $ 0.0₅112
-1.30%
$ 1,123 $ 843
Jan 18, 2 AM $ 0.0₅111
-0.03%
$ 1,110 $ 3,374
Jan 18, 1 AM $ 0.0₅119
-1.90%
$ 1,187 $ 3,188
Jan 18, 12 AM $ 0.0₅121
+10.02%
$ 1,210 $ 3,098
Jan 17, 11 PM $ 0.0₅124
+0.00%
$ 1,237 $ 2,872
Jan 17, 10 PM $ 0.0₅117
-5.48%
$ 1,165 $ 2,776
Jan 17, 9 PM $ 0.0₅123
+0.00%
$ 1,227 $ 2,647
Jan 17, 8 PM $ 0.0₅114
+0.75%
$ 1,143 $ 2,599
Jan 17, 7 PM $ 0.0₅125
+8.59%
$ 1,247 $ 2,579
Jan 17, 6 PM $ 0.0₅112
+1.12%
$ 1,120 $ 2,495
Jan 17, 5 PM $ 0.0₅113
+0.00%
$ 1,135 $ 2,389
Jan 17, 4 PM $ 0.0₅12
+2.90%
$ 1,198 $ 2,314
Jan 17, 3 PM $ 0.0₅109
+0.86%
$ 1,184 $ 2,219
Jan 17, 2 PM $ 0.0₅118
+8.51%
$ 1,183 $ 2,088
Jan 17, 1 PM $ 0.0₅12
+0.00%
$ 1,205 $ 1,810
Jan 17, 12 PM $ 0.0₅112
+1.30%
$ 1,120 $ 1,735
Jan 17, 11 AM $ 0.0₅11
-6.10%
$ 1,099 $ 1,699
Jan 17, 9 AM $ 0.0₅124
-4.74%
$ 1,241 $ 1,456
Jan 17, 8 AM $ 0.0₅112
+5.95%
$ 1,125 $ 1,338
Jan 17, 7 AM $ 0.0₅111
+0.00%
$ 1,107 $ 1,081
Jan 17, 6 AM $ 0.0₅113
+0.00%
$ 1,127 $ 1,064
Jan 17, 3 AM $ 0.0₅119
+10.41%
$ 1,192 $ 1,003
Jan 17, 2 AM $ 0.0₅113
-4.56%
$ 1,132 $ 3,973
Jan 17, 12 AM $ 0.0₅11
+0.00%
$ -- $ 3,744
Jan 16, 11 PM $ 0.0₅107
+0.31%
$ 1,071 $ 3,733
Jan 16, 10 PM $ 0.0₅113
+0.00%
$ 1,135 $ 3,524
Jan 16, 9 PM $ 0.0₅108
+1.61%
$ 1,084 $ 3,478
Jan 16, 8 PM $ 0.0₅114
+7.21%
$ 1,143 $ 3,434
Jan 16, 7 PM $ 0.0₅111
+4.28%
$ 1,114 $ 3,272
Jan 16, 6 PM $ 0.0₅109
-11.49%
$ 1,093 $ 3,192
Jan 16, 5 PM $ 0.0₅121
+12.48%
$ 1,118 $ 3,070
Jan 16, 4 PM $ 0.0₅11
+1.94%
$ 1,099 $ 2,955
Jan 16, 3 PM $ 0.0₅108
-1.11%
$ 1,105 $ 2,927
Jan 16, 2 PM $ 0.0₅118
+12.02%
$ 1,183 $ 2,806
Jan 16, 1 PM $ 0.0₅106
-5.59%
$ 1,062 $ 2,649
Jan 16, 11 AM $ 0.0₅104
-5.77%
$ 1,037 $ 2,492
Jan 16, 10 AM $ 0.0₅121
+18.78%
$ 1,210 $ 2,410
Jan 16, 9 AM $ 0.0₅106
-1.78%
$ 1,058 $ 2,242
Jan 16, 8 AM $ 0.0₅105
+4.79%
$ 1,053 $ 2,117
Jan 16, 7 AM $ 0.0₅108
-4.56%
$ 1,085 $ 1,972
Jan 16, 6 AM $ 0.0₅11
+11.35%
$ 1,095 $ 1,969