BOARDGAME.IO github.com/boardgameio/BOARDGAME.IO Historical Data

BOARDGAME.IO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0₅483
+0.71%
$ 4,826 $ 1,627
Feb 8, 12 AM $ 0.0₅481
+0.00%
$ 4,811 $ 1,399
Feb 7, 5 PM $ 0.0₅481
+2.97%
$ 4,806 $ 1,139
Feb 7, 4 PM $ 0.0₅478
+0.32%
$ 4,783 $ 596
Feb 7, 3 PM $ 0.0₅485
+3.57%
$ 4,848 $ 305
Feb 7, 12 PM $ 0.0₅477
+2.45%
$ 4,771 $ 6,740
Feb 7, 11 AM $ 0.0₅493
+5.48%
$ 4,929 $ 6,572
Feb 7, 10 AM $ 0.0₅464
-11.85%
$ 4,809 $ 6,410
Feb 7, 9 AM $ 0.0₅568
+22.04%
$ 5,677 $ 5,715
Feb 7, 8 AM $ 0.0₅475
+0.02%
$ 4,754 $ 5,113
Feb 7, 7 AM $ 0.0₅489
+3.81%
$ 4,892 $ 4,917
Feb 7, 6 AM $ 0.0₅484
-1.73%
$ 4,838 $ 4,829
Feb 7, 5 AM $ 0.0₅511
+7.31%
$ 5,112 $ 4,413
Feb 7, 4 AM $ 0.0₅474
-10.68%
$ 4,743 $ 4,065
Feb 7, 2 AM $ 0.0₅505
+7.91%
$ 5,045 $ 6,393
Feb 7, 1 AM $ 0.0₅482
+0.67%
$ 4,824 $ 5,878
Feb 7, 12 AM $ 0.0₅501
+0.00%
$ 5,008 $ 5,729
Feb 6, 10 PM $ 0.0₅476
-27.89%
$ 4,756 $ 5,499
Feb 6, 9 PM $ 0.0₅61
+23.94%
$ 6,103 $ 4,085
Feb 6, 6 PM $ 0.0₅493
+0.00%
$ 4,933 $ 3,482
Feb 6, 5 PM $ 0.0₅509
+4.60%
$ 5,094 $ 3,441
Feb 6, 3 PM $ 0.0₅495
+5.37%
$ 4,954 $ 3,060
Feb 6, 12 PM $ 0.0₅454
-1.52%
$ 4,536 $ 2,786
Feb 6, 11 AM $ 0.0₅457
-7.04%
$ 4,565 $ 2,734
Feb 6, 10 AM $ 0.0₅456
+0.41%
$ 4,564 $ 2,158
Feb 6, 9 AM $ 0.0₅447
-1.90%
$ 4,470 $ 2,006
Feb 6, 7 AM $ 0.0₅486
+0.00%
$ -- $ 1,810
Feb 6, 6 AM $ 0.0₅452
-1.51%
$ 4,516 $ 1,681
Feb 6, 4 AM $ 0.0₅477
+6.40%
$ 4,766 $ 1,521
Feb 6, 3 AM $ 0.0₅465
+4.71%
$ 4,652 $ 930
Feb 6, 2 AM $ 0.0₅455
+1.25%
$ 4,546 $ 7,559
Feb 5, 11 PM $ 0.0₅442
-2.18%
$ 4,422 $ 7,145
Feb 5, 8 PM $ 0.0₅465
-3.24%
$ 4,653 $ 7,114
Feb 5, 7 PM $ 0.0₅467
-2.36%
$ 4,673 $ 7,064
Feb 5, 6 PM $ 0.0₅451
-11.02%
$ 4,511 $ 6,762
Feb 5, 5 PM $ 0.0₅455
+0.00%
$ 4,551 $ 6,203
Feb 5, 2 PM $ 0.0₅491
+0.52%
$ 4,909 $ 5,722
Feb 5, 12 PM $ 0.0₅526
+0.00%
$ 5,260 $ 5,146
Feb 5, 11 AM $ 0.0₅475
-0.11%
$ 4,749 $ 4,951
Feb 5, 10 AM $ 0.0₅533
+11.59%
$ 5,332 $ 4,672
Feb 5, 9 AM $ 0.0₅505
-2.32%
$ 5,048 $ 3,772
Feb 5, 8 AM $ 0.0₅472
-3.72%
$ 4,724 $ 3,088
Feb 5, 7 AM $ 0.0₅509
+0.04%
$ 5,090 $ 2,572
Feb 5, 6 AM $ 0.0₅564
+19.26%
$ 5,637 $ 2,028
Feb 5, 5 AM $ 0.0₅477
-0.97%
$ 4,767 $ 1,669
Feb 5, 3 AM $ 0.0₅511
+0.00%
$ 5,113 $ 1,307
Feb 5, 1 AM $ 0.0₅513
+7.15%
$ 5,130 $ 2,377
Feb 5, 12 AM $ 0.0₅49
+0.10%
$ 4,901 $ 1,988
Feb 4, 10 PM $ 0.0₅485
+1.06%
$ 4,849 $ 1,716
Feb 4, 9 PM $ 0.0₅521
+6.44%
$ 5,206 $ 1,543