BOARDGAME.IO github.com/boardgameio/BOARDGAME.IO Historical Data

BOARDGAME.IO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0₅105
+6.58%
$ 1,046 $ 1,714
Jan 16, 4 AM $ 0.0₅106
+7.88%
$ 1,060 $ 1,611
Jan 16, 3 AM $ 0.0₆988
-27.58%
$ 988 $ 1,518
Jan 16, 2 AM $ 0.0₅135
+29.12%
$ 1,349 $ 3,692
Jan 16, 1 AM $ 0.0₅114
+6.10%
$ 1,136 $ 3,386
Jan 16, 12 AM $ 0.0₅1
-1.99%
$ 1,000 $ 3,108
Jan 15, 11 PM $ 0.0₅106
-2.72%
$ 1,065 $ 2,991
Jan 15, 10 PM $ 0.0₅105
-5.91%
$ 1,047 $ 2,933
Jan 15, 8 PM $ 0.0₅108
-2.76%
$ 1,081 $ 2,814
Jan 15, 7 PM $ 0.0₅11
-29.45%
$ 1,099 $ 2,622
Jan 15, 6 PM $ 0.0₅169
+40.92%
$ 1,528 $ 2,365
Jan 15, 5 PM $ 0.0₅11
+4.01%
$ 1,105 $ 1,993
Jan 15, 4 PM $ 0.0₅115
+2.35%
$ 1,154 $ 1,853
Jan 15, 3 PM $ 0.0₅112
+3.61%
$ 1,119 $ 1,760
Jan 15, 2 PM $ 0.0₅116
+7.49%
$ 1,155 $ 1,626
Jan 15, 1 PM $ 0.0₅107
-0.12%
$ 1,075 $ 1,510
Jan 15, 12 PM $ 0.0₅115
+8.40%
$ 1,146 $ 1,413
Jan 15, 11 AM $ 0.0₅107
-8.92%
$ 1,073 $ 1,308
Jan 15, 10 AM $ 0.0₅106
-3.50%
$ 1,065 $ 1,120
Jan 15, 9 AM $ 0.0₅108
+0.00%
$ 1,082 $ 1,078
Jan 15, 8 AM $ 0.0₅114
+1.22%
$ 1,144 $ 1,015
Jan 15, 5 AM $ 0.0₅111
-3.48%
$ 1,107 $ 827
Jan 15, 4 AM $ 0.0₅104
-1.20%
$ 1,039 $ 738
Jan 15, 3 AM $ 0.0₅109
+4.88%
$ 1,043 $ 703
Jan 15, 2 AM $ 0.0₅113
+1.34%
$ 1,127 $ 5,158
Jan 15, 1 AM $ 0.0₅104
-1.93%
$ 1,043 $ 5,101
Jan 15, 12 AM $ 0.0₅109
+1.35%
$ 1,091 $ 5,045
Jan 14, 11 PM $ 0.0₅105
-1.47%
$ 1,063 $ 4,987
Jan 14, 10 PM $ 0.0₅109
-5.57%
$ 1,085 $ 4,924
Jan 14, 9 PM $ 0.0₅109
+1.91%
$ 1,085 $ 4,816
Jan 14, 8 PM $ 0.0₅112
+6.36%
$ 1,116 $ 4,583
Jan 14, 7 PM $ 0.0₅115
+0.74%
$ 1,150 $ 4,311
Jan 14, 6 PM $ 0.0₅116
-8.43%
$ 1,155 $ 4,292
Jan 14, 5 PM $ 0.0₅116
-5.11%
$ 1,157 $ 4,068
Jan 14, 4 PM $ 0.0₅117
+12.11%
$ 1,173 $ 3,876
Jan 14, 3 PM $ 0.0₅107
+0.02%
$ 1,073 $ 3,748
Jan 14, 2 PM $ 0.0₅115
+0.34%
$ 1,148 $ 3,720
Jan 14, 1 PM $ 0.0₅113
+1.29%
$ 1,135 $ 3,548
Jan 14, 12 PM $ 0.0₅106
+2.83%
$ 1,059 $ 3,351
Jan 14, 11 AM $ 0.0₅111
+5.36%
$ 1,114 $ 3,312
Jan 14, 9 AM $ 0.0₅116
+4.11%
$ 1,162 $ 1,903
Jan 14, 8 AM $ 0.0₅117
+2.11%
$ 1,169 $ 1,812
Jan 14, 7 AM $ 0.0₅117
+1.17%
$ 1,166 $ 1,590
Jan 14, 6 AM $ 0.0₅119
+13.22%
$ 1,189 $ 1,471
Jan 14, 5 AM $ 0.0₅11
+5.03%
$ 1,100 $ 1,283
Jan 14, 4 AM $ 0.0₅112
+8.23%
$ 1,116 $ 1,101
Jan 14, 3 AM $ 0.0₅103
-0.01%
$ 1,031 $ 1,021
Jan 14, 2 AM $ 0.0₅113
+12.17%
$ 1,134 $ 3,578
Jan 14, 1 AM $ 0.0₅108
-0.47%
$ 1,082 $ 3,378
Jan 14, 12 AM $ 0.0₅102
-14.30%
$ 1,015 $ 3,305