BOARDGAME.IO github.com/boardgameio/BOARDGAME.IO Historical Data

BOARDGAME.IO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0₅524
+7.67%
$ 5,236 $ 753
Feb 4, 6 PM $ 0.0₅492
-7.44%
$ 4,915 $ 502
Feb 4, 4 PM $ 0.0₅501
+3.09%
$ 5,015 $ 5,750
Feb 4, 3 PM $ 0.0₅496
+0.00%
$ 4,957 $ 5,727
Feb 4, 2 PM $ 0.0₅487
-0.18%
$ 4,868 $ 5,695
Feb 4, 12 PM $ 0.0₅49
+0.00%
$ 4,902 $ 4,558
Feb 4, 11 AM $ 0.0₅514
+0.00%
$ 5,138 $ 4,455
Feb 4, 10 AM $ 0.0₅491
+0.00%
$ 4,913 $ 4,362
Feb 4, 9 AM $ 0.0₅528
+6.63%
$ 5,285 $ 4,200
Feb 4, 4 AM $ 0.0₅519
+0.00%
$ 5,185 $ 3,371
Feb 4, 3 AM $ 0.0₅494
-3.08%
$ 4,942 $ 3,277
Feb 4, 1 AM $ 0.0₅537
-9.34%
$ 5,366 $ 9,507
Feb 4, 12 AM $ 0.0₅535
+9.64%
$ 5,353 $ 9,104
Feb 3, 10 PM $ 0.0₅6
+0.00%
$ 5,999 $ 8,393
Feb 3, 9 PM $ 0.0₅586
+17.33%
$ 5,858 $ 8,115
Feb 3, 5 PM $ 0.0₅49
-4.94%
$ 4,896 $ 6,722
Feb 3, 4 PM $ 0.0₅501
+1.30%
$ 5,014 $ 6,472
Feb 3, 3 PM $ 0.0₅519
-4.44%
$ 5,192 $ 6,368
Feb 3, 12 PM $ 0.0₅496
+0.00%
$ 4,964 $ 5,587
Feb 2, 3 PM $ 0.0₅505
+0.00%
$ 5,048 $ 6,203
Feb 2, 2 PM $ 0.0₅496
-3.33%
$ 4,955 $ 6,046
Feb 2, 12 PM $ 0.0₅508
+0.00%
$ 5,077 $ 5,868
Feb 2, 10 AM $ 0.0₅511
+0.00%
$ 5,111 $ 5,721
Feb 2, 5 AM $ 0.0₅546
+8.31%
$ 5,464 $ 3,553
Feb 2, 4 AM $ 0.0₅486
+0.06%
$ 4,856 $ 2,860
Feb 2, 3 AM $ 0.0₅505
+0.00%
$ 5,050 $ 2,459
Feb 2, 2 AM $ 0.0₅499
+0.00%
$ 4,988 $ 8,368
Feb 1, 11 PM $ 0.0₅534
+3.21%
$ 5,342 $ 8,109
Feb 1, 10 PM $ 0.0₅494
+0.20%
$ 5,011 $ 6,749
Feb 1, 9 PM $ 0.0₅517
-1.49%
$ 5,165 $ 6,371
Feb 1, 7 PM $ 0.0₅504
-7.86%
$ 5,038 $ 6,017
Feb 1, 6 PM $ 0.0₅542
+9.40%
$ 5,417 $ 5,472
Feb 1, 5 PM $ 0.0₅524
+6.20%
$ 5,238 $ 4,417
Feb 1, 4 PM $ 0.0₅505
+0.00%
$ 5,049 $ 4,131
Feb 1, 2 PM $ 0.0₅524
+0.00%
$ 5,237 $ 4,027
Feb 1, 1 PM $ 0.0₅546
+8.82%
$ 5,455 $ 3,782
Feb 1, 12 PM $ 0.0₅506
+1.04%
$ 5,059 $ 3,594
Feb 1, 11 AM $ 0.0₅511
+0.00%
$ 5,110 $ 3,538
Feb 1, 9 AM $ 0.0₅552
+6.21%
$ 5,522 $ 3,341
Feb 1, 8 AM $ 0.0₅541
+0.00%
$ 5,411 $ 2,868
Feb 1, 7 AM $ 0.0₅502
-6.81%
$ 5,024 $ 2,719
Feb 1, 6 AM $ 0.0₅545
-1.36%
$ 5,454 $ 2,551
Feb 1, 5 AM $ 0.0₅521
+3.09%
$ 5,214 $ 2,077
Feb 1, 4 AM $ 0.0₅544
+8.13%
$ 5,443 $ 1,464
Feb 1, 3 AM $ 0.0₅51
+1.39%
$ 5,097 $ 1,062
Feb 1, 2 AM $ 0.0₅537
-3.02%
$ 5,370 $ 15,649
Feb 1, 1 AM $ 0.0₅528
+0.00%
$ 5,280 $ 14,984
Download