BOARDGAME.IO github.com/boardgameio/BOARDGAME.IO Historical Data

BOARDGAME.IO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0₅11
-16.86%
$ 1,102 $ 3,123
Jan 13, 10 PM $ 0.0₅143
+36.24%
$ 1,249 $ 3,011
Jan 13, 9 PM $ 0.0₆987
+1.26%
$ 987 $ 2,645
Jan 13, 8 PM $ 0.0₅104
+9.87%
$ 1,035 $ 2,563
Jan 13, 7 PM $ 0.0₆976
+0.05%
$ 976 $ 2,378
Jan 13, 6 PM $ 0.0₆968
-2.30%
$ 968 $ 2,091
Jan 13, 5 PM $ 0.0₅102
+5.78%
$ 1,015 $ 2,072
Jan 13, 4 PM $ 0.0₅102
+6.41%
$ 1,024 $ 1,863
Jan 13, 3 PM $ 0.0₅101
-1.27%
$ 1,015 $ 1,702
Jan 13, 12 PM $ 0.0₆994
+4.99%
$ 994 $ 1,493
Jan 13, 11 AM $ 0.0₆998
+11.14%
$ 1,078 $ 24,357
Jan 13, 10 AM $ 0.0₆956
+2.87%
$ 956 $ 24,283
Jan 13, 9 AM $ 0.0₆887
+0.68%
$ 887 $ 23,940
Jan 13, 8 AM $ 0.0₆898
+2.08%
$ 898 $ 23,735
Jan 13, 7 AM $ 0.0₆907
-0.47%
$ 907 $ 23,639
Jan 13, 5 AM $ 0.0₆97
+1.43%
$ 970 $ 23,539
Jan 13, 4 AM $ 0.0₆948
+4.68%
$ 948 $ 23,165
Jan 13, 3 AM $ 0.0₆941
-2.64%
$ 941 $ 22,668
Jan 13, 2 AM $ 0.0₆885
+0.46%
$ 885 $ 22,444
Jan 13, 1 AM $ 0.0₆935
+6.01%
$ 935 $ 21,994
Jan 13, 12 AM $ 0.0₆83
-10.95%
$ 830 $ 21,742
Jan 12, 11 PM $ 0.0₆882
+9.74%
$ 882 $ 21,240
Jan 12, 10 PM $ 0.0₆869
+8.49%
$ 869 $ 20,829
Jan 12, 9 PM $ 0.0₆866
-2.84%
$ 866 $ 20,681
Jan 12, 8 PM $ 0.0₆981
+3.98%
$ 981 $ 20,385
Jan 12, 7 PM $ 0.0₆923
-0.06%
$ 923 $ 20,187
Jan 12, 6 PM $ 0.0₆966
+19.72%
$ 966 $ 19,994
Jan 12, 5 PM $ 0.0₆775
-4.04%
$ 775 $ 19,669
Jan 12, 4 PM $ 0.0₆898
+16.59%
$ 898 $ 19,317
Jan 12, 3 PM $ 0.0₆819
+5.36%
$ 819 $ 19,313
Jan 12, 2 PM $ 0.0₆82
-4.01%
$ 820 $ 19,457
Jan 12, 1 PM $ 0.0₆837
-11.60%
$ 837 $ 19,263
Jan 12, 12 PM $ 0.0₆895
+4.37%
$ 895 $ 19,110
Jan 12, 11 AM $ 0.0₆834
+8.73%
$ 834 $ 18,780
Jan 12, 10 AM $ 0.0₆812
+6.16%
$ 812 $ 18,776
Jan 12, 9 AM $ 0.0₆84
+9.09%
$ 840 $ 18,685
Jan 12, 8 AM $ 0.0₆817
+1.96%
$ 825 $ 18,701
Jan 12, 7 AM $ 0.0₆762
-2.13%
$ 762 $ 18,377
Jan 12, 5 AM $ 0.0₆825
+7.24%
$ 825 $ 18,318
Jan 12, 4 AM $ 0.0₆826
+1.29%
$ 826 $ 18,344
Jan 12, 3 AM $ 0.0₆784
-4.22%
$ 784 $ 18,490
Jan 12, 2 AM $ 0.0₆813
+0.00%
$ 813 $ 18,496
Jan 12, 1 AM $ 0.0₆79
+0.83%
$ 790 $ 18,522
Jan 12, 12 AM $ 0.0₆795
+1.55%
$ 795 $ 18,440
Jan 11, 11 PM $ 0.0₆816
+4.64%
$ 816 $ 18,494
Jan 11, 10 PM $ 0.0₆83
-0.05%
$ 830 $ 18,362
Jan 11, 8 PM $ 0.0₆852
+8.48%
$ 852 $ 18,411
Jan 11, 7 PM $ 0.0₆808
-8.23%
$ 808 $ 18,322
Jan 11, 5 PM $ 0.0₆843
-4.48%
$ 843 $ 18,230
Jan 11, 4 PM $ 0.0₆859
+10.05%
$ 859 $ 18,122