BOARDGAME.IO github.com/boardgameio/BOARDGAME.IO Historical Data

BOARDGAME.IO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0₆868
-1.99%
$ 868 $ 18,037
Jan 11, 2 PM $ 0.0₆919
+16.04%
$ 919 $ 17,830
Jan 11, 1 PM $ 0.0₆802
+1.71%
$ 802 $ 18,096
Jan 11, 12 PM $ 0.0₆823
-4.51%
$ 823 $ 17,959
Jan 11, 11 AM $ 0.0₆789
-11.78%
$ 789 $ 17,790
Jan 11, 10 AM $ 0.0₆799
+0.89%
$ 799 $ 17,528
Jan 11, 9 AM $ 0.0₆84
+6.36%
$ 840 $ 17,478
Jan 11, 8 AM $ 0.0₆839
+5.10%
$ 839 $ 17,400
Jan 11, 7 AM $ 0.0₆816
-3.70%
$ 816 $ 17,504
Jan 11, 6 AM $ 0.0₆815
-5.29%
$ 815 $ 17,329
Jan 11, 5 AM $ 0.0₆802
-6.00%
$ 802 $ 17,041
Jan 11, 4 AM $ 0.0₆796
-1.43%
$ 796 $ 17,244
Jan 11, 3 AM $ 0.0₆834
+5.09%
$ 834 $ 17,102
Jan 11, 2 AM $ 0.0₆813
-10.45%
$ 813 $ 17,016
Jan 11, 1 AM $ 0.0₆859
+9.13%
$ 859 $ 16,920
Jan 11, 12 AM $ 0.0₆795
-7.49%
$ 795 $ 16,651
Jan 10, 11 PM $ 0.0₆835
+0.36%
$ 835 $ 16,508
Jan 10, 10 PM $ 0.0₆819
-0.50%
$ 819 $ 16,194
Jan 10, 9 PM $ 0.0₆829
+5.34%
$ 829 $ 16,372
Jan 10, 8 PM $ 0.0₆779
-0.15%
$ 779 $ 16,090
Jan 10, 7 PM $ 0.0₆856
-1.60%
$ 856 $ 16,057
Jan 10, 6 PM $ 0.0₆925
+18.26%
$ 925 $ 15,812
Jan 10, 5 PM $ 0.0₆871
-1.69%
$ 871 $ 15,756
Jan 10, 4 PM $ 0.0₆938
+0.42%
$ 938 $ 15,723
Jan 10, 3 PM $ 0.0₆895
+4.87%
$ 895 $ 15,528
Jan 10, 2 PM $ 0.0₆779
+0.07%
$ 779 $ 14,963
Jan 10, 1 PM $ 0.0₆828
-0.04%
$ 828 $ 14,903
Jan 10, 12 PM $ 0.0₆77
-5.65%
$ 770 $ 14,683
Jan 10, 11 AM $ 0.0₆773
+0.36%
$ 773 $ 14,507
Jan 10, 10 AM $ 0.0₆777
-5.48%
$ 777 $ 14,498
Jan 10, 9 AM $ 0.0₆797
+0.00%
$ 797 $ 14,574
Jan 10, 8 AM $ 0.0₆782
-9.17%
$ 782 $ 14,666
Jan 10, 7 AM $ 0.0₆885
+1.48%
$ 885 $ 14,567
Jan 10, 6 AM $ 0.0₆808
+5.57%
$ 808 $ 14,258
Jan 10, 5 AM $ 0.0₆764
-1.19%
$ 764 $ 14,080
Jan 10, 4 AM $ 0.0₆778
-9.36%
$ 778 $ 14,208
Jan 10, 2 AM $ 0.0₆785
+1.39%
$ 785 $ 14,064
Jan 10, 1 AM $ 0.0₆79
-4.45%
$ 790 $ 14,042
Jan 10, 12 AM $ 0.0₆833
+6.62%
$ 828 $ 14,066
Jan 9, 11 PM $ 0.0₆791
-9.11%
$ 791 $ 14,044
Jan 9, 10 PM $ 0.0₆855
+3.30%
$ 855 $ 13,882
Jan 9, 8 PM $ 0.0₆817
+7.88%
$ 817 $ 13,628
Jan 9, 7 PM $ 0.0₆801
-19.32%
$ 801 $ 13,379
Jan 9, 6 PM $ 0.0₆988
+0.19%
$ 988 $ 13,291
Jan 9, 5 PM $ 0.0₆964
+16.50%
$ 964 $ 13,016
Jan 9, 4 PM $ 0.0₆87
-5.63%
$ 870 $ 12,683
Jan 9, 3 PM $ 0.0₆869
+5.29%
$ 869 $ 12,586
Jan 9, 2 PM $ 0.0₆839
+0.72%
$ 839 $ 12,476
Jan 9, 1 PM $ 0.0₆906
-11.63%
$ 898 $ 12,379
Jan 9, 12 PM $ 0.0₅1
-7.09%
$ 1,001 $ 12,144