BOARDGAME.IO github.com/boardgameio/BOARDGAME.IO Historical Data

BOARDGAME.IO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.0₅101
-10.14%
$ 1,007 $ 12,051
Jan 9, 10 AM $ 0.0₅116
+3.62%
$ 1,165 $ 11,608
Jan 9, 9 AM $ 0.0₅105
-1.83%
$ 1,052 $ 11,563
Jan 9, 8 AM $ 0.0₅112
+15.91%
$ 1,116 $ 11,487
Jan 9, 7 AM $ 0.0₆999
-19.27%
$ 999 $ 11,206
Jan 9, 6 AM $ 0.0₅126
+3.29%
$ 1,260 $ 11,073
Jan 9, 5 AM $ 0.0₅109
+14.83%
$ 1,093 $ 10,942
Jan 9, 4 AM $ 0.0₆853
+20.85%
$ 853 $ 10,629
Jan 9, 3 AM $ 0.0₆748
+6.41%
$ 748 $ 10,480
Jan 9, 2 AM $ 0.0₆736
-7.08%
$ 736 $ 10,341
Jan 9, 1 AM $ 0.0₆866
-5.19%
$ 866 $ 10,373
Jan 9, 12 AM $ 0.0₆904
+21.90%
$ 904 $ 10,157
Jan 8, 11 PM $ 0.0₆775
+4.02%
$ 775 $ 10,064
Jan 8, 10 PM $ 0.0₆767
-16.99%
$ 767 $ 10,042
Jan 8, 9 PM $ 0.0₆994
+19.35%
$ 994 $ 9,935
Jan 8, 8 PM $ 0.0₆775
-7.31%
$ 775 $ 9,764
Jan 8, 7 PM $ 0.0₆807
-16.65%
$ 807 $ 9,629
Jan 8, 6 PM $ 0.0₅103
+3.85%
$ 927 $ 9,496
Jan 8, 5 PM $ 0.0₆987
+13.21%
$ 987 $ 9,298
Jan 8, 4 PM $ 0.0₆819
-11.15%
$ 819 $ 9,045
Jan 8, 3 PM $ 0.0₅101
-12.69%
$ 1,006 $ 8,861
Jan 8, 2 PM $ 0.0₅113
+15.57%
$ 1,046 $ 8,703
Jan 8, 1 PM $ 0.0₅103
-2.82%
$ 1,025 $ 8,452
Jan 8, 12 PM $ 0.0₅107
+8.18%
$ 1,074 $ 8,382
Jan 8, 11 AM $ 0.0₆933
+7.79%
$ 933 $ 8,194
Jan 8, 10 AM $ 0.0₆94
+27.84%
$ 940 $ 8,029
Jan 8, 9 AM $ 0.0₆712
+3.22%
$ 712 $ 7,912
Jan 8, 8 AM $ 0.0₆749
-2.15%
$ 749 $ 7,749
Jan 8, 7 AM $ 0.0₆775
-13.12%
$ 775 $ 7,824
Jan 8, 6 AM $ 0.0₆923
+11.82%
$ 923 $ 7,691
Jan 8, 5 AM $ 0.0₆835
-17.20%
$ 835 $ 7,559
Jan 8, 4 AM $ 0.0₅109
+19.38%
$ 1,086 $ 7,401
Jan 8, 3 AM $ 0.0₆848
+0.28%
$ 848 $ 7,381
Jan 8, 2 AM $ 0.0₆807
-16.21%
$ 807 $ 7,168
Jan 8, 1 AM $ 0.0₅102
+13.41%
$ 1,019 $ 7,000
Jan 8, 12 AM $ 0.0₆882
-1.05%
$ 882 $ 6,767
Jan 7, 11 PM $ 0.0₆841
+21.87%
$ 841 $ 6,526
Jan 7, 10 PM $ 0.0₆715
+4.55%
$ 715 $ 6,457
Jan 7, 9 PM $ 0.0₆736
+3.50%
$ 736 $ 6,367
Jan 7, 8 PM $ 0.0₆698
+2.49%
$ 698 $ 6,317
Jan 7, 7 PM $ 0.0₆731
+7.45%
$ 731 $ 6,196
Jan 7, 6 PM $ 0.0₆73
-16.66%
$ 730 $ 6,079
Jan 7, 5 PM $ 0.0₆805
+5.55%
$ 805 $ 5,871
Jan 7, 4 PM $ 0.0₆833
+15.16%
$ 833 $ 5,811
Jan 7, 3 PM $ 0.0₆778
+6.67%
$ 778 $ 5,711
Jan 7, 2 PM $ 0.0₆767
-9.13%
$ 767 $ 5,565
Jan 7, 1 PM $ 0.0₆806
+13.31%
$ 806 $ 5,419
Jan 7, 12 PM $ 0.0₆691
-1.03%
$ 691 $ 5,351
Jan 7, 11 AM $ 0.0₆759
-4.84%
$ 759 $ 5,235
Jan 7, 10 AM $ 0.0₆818
+10.98%
$ 818 $ 5,058