BOARDGAME.IO github.com/boardgameio/BOARDGAME.IO Historical Data

BOARDGAME.IO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0₆698
+1.41%
$ 698 $ 4,912
Jan 7, 8 AM $ 0.0₆709
+3.09%
$ 709 $ 4,720
Jan 7, 7 AM $ 0.0₆762
+3.93%
$ 762 $ 4,676
Jan 7, 6 AM $ 0.0₆714
-2.49%
$ 714 $ 4,633
Jan 7, 5 AM $ 0.0₆768
-11.27%
$ 768 $ 4,567
Jan 7, 4 AM $ 0.0₆776
+7.69%
$ 776 $ 4,525
Jan 7, 3 AM $ 0.0₆785
+5.26%
$ 785 $ 4,350
Jan 7, 2 AM $ 0.0₆776
+0.76%
$ 776 $ 4,277
Jan 7, 1 AM $ 0.0₆804
+3.35%
$ 804 $ 4,101
Jan 7, 12 AM $ 0.0₆719
-19.32%
$ 719 $ 3,998
Jan 6, 11 PM $ 0.0₆846
+20.47%
$ 846 $ 3,981
Jan 6, 10 PM $ 0.0₆774
+8.77%
$ 774 $ 3,911
Jan 6, 9 PM $ 0.0₆749
-12.32%
$ 749 $ 3,919
Jan 6, 8 PM $ 0.0₆798
-6.15%
$ 798 $ 3,861
Jan 6, 7 PM $ 0.0₆819
+5.21%
$ 819 $ 3,689
Jan 6, 6 PM $ 0.0₆759
+4.49%
$ 759 $ 3,632
Jan 6, 5 PM $ 0.0₆749
-18.35%
$ 749 $ 3,567
Jan 6, 4 PM $ 0.0₆848
+14.56%
$ 848 $ 3,434
Jan 6, 3 PM $ 0.0₆787
-5.32%
$ 787 $ 3,376
Jan 6, 2 PM $ 0.0₆896
-0.11%
$ 896 $ 3,308
Jan 6, 1 PM $ 0.0₆831
-7.25%
$ 831 $ 3,126
Jan 6, 12 PM $ 0.0₆901
-14.34%
$ 901 $ 2,901
Jan 6, 11 AM $ 0.0₆955
+8.44%
$ 955 $ 2,794
Jan 6, 10 AM $ 0.0₆839
+11.37%
$ 839 $ 2,706
Jan 6, 9 AM $ 0.0₆772
-8.50%
$ 772 $ 2,646
Jan 6, 8 AM $ 0.0₆895
+16.47%
$ 895 $ 2,523
Jan 6, 6 AM $ 0.0₆833
+9.20%
$ 833 $ 2,426
Jan 6, 5 AM $ 0.0₆8
+2.25%
$ 800 $ 2,250
Jan 6, 4 AM $ 0.0₆771
-12.78%
$ 771 $ 1,924
Jan 6, 3 AM $ 0.0₆904
+11.89%
$ 904 $ 1,864
Jan 6, 2 AM $ 0.0₆82
-4.05%
$ 770 $ 1,743
Jan 6, 1 AM $ 0.0₆84
-0.08%
$ 840 $ 1,575
Jan 6, 12 AM $ 0.0₆822
+5.30%
$ 822 $ 1,534
Jan 5, 11 PM $ 0.0₆871
+2.09%
$ 871 $ 1,362
Jan 5, 10 PM $ 0.0₆842
+1.08%
$ 842 $ 1,305
Jan 5, 9 PM $ 0.0₆845
-13.36%
$ 845 $ 1,236
Jan 5, 8 PM $ 0.0₆925
-13.07%
$ 925 $ 1,086
Jan 5, 7 PM $ 0.0₅116
+39.25%
$ 1,162 $ 975
Jan 5, 6 PM $ 0.0₆863
-1.83%
$ 863 $ 784
Jan 5, 5 PM $ 0.0₆899
+14.64%
$ 899 $ 541
Jan 5, 4 PM $ 0.0₆824
-11.82%
$ 824 $ 463
Jan 5, 3 PM $ 0.0₅102
+20.52%
$ 1,021 $ 336
Jan 5, 2 PM $ 0.0₆801
-8.48%
$ 801 $ 184
Nov 21, 2 AM $ 0.0₅401
-3.99%
$ 4,013 $ 1.13 million
Nov 21, 1 AM $ 0.0₅428
-18.12%
$ 4,277 $ 1.15 million
Nov 21, 12 AM $ 0.0₅55
-21.51%
$ 5,497 $ 1.14 million
Nov 20, 11 PM $ 0.0₅71
-10.54%
$ 7,096 $ 1.13 million
Nov 20, 10 PM $ 0.0₅76
+33.28%
$ 7,597 $ 1.13 million
Nov 20, 9 PM $ 0.0₅602
-3.29%
$ 6,019 $ 1.12 million
Nov 20, 8 PM $ 0.0₅656
-20.05%
$ 6,558 $ 1.12 million