BOARDGAME.IO github.com/boardgameio/BOARDGAME.IO Historical Data

BOARDGAME.IO Page 17
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.0₅827
-11.54%
$ 8,268 $ 1.12 million
Nov 20, 6 PM $ 0.0₅929
-9.21%
$ 9,291 $ 1.11 million
Nov 20, 5 PM $ 0.0000104
+16.97%
$ 10,368 $ 1.12 million
Nov 20, 4 PM $ 0.0₅887
-9.02%
$ 8,868 $ 1.12 million
Nov 20, 3 PM $ 0.00001
-1.10%
$ 10,016 $ 1.14 million
Nov 20, 2 PM $ 0.0₅979
-14.10%
$ 9,787 $ 1.15 million
Nov 20, 1 PM $ 0.0000113
+12.84%
$ 11,255 $ 1.14 million
Nov 20, 12 PM $ 0.0000102
-4.37%
$ 10,168 $ 1.15 million
Nov 20, 11 AM $ 0.00001
-10.96%
$ 10,020 $ 1.15 million
Nov 20, 10 AM $ 0.0000124
-4.26%
$ 12,446 $ 1.14 million
Nov 20, 9 AM $ 0.0000132
-16.38%
$ 13,247 $ 1.14 million
Nov 20, 8 AM $ 0.0000159
-5.27%
$ 15,882 $ 1.14 million
Nov 20, 7 AM $ 0.0000172
-10.46%
$ 17,172 $ 1.15 million
Nov 20, 6 AM $ 0.0000192
-8.33%
$ 19,206 $ 1.15 million
Nov 20, 5 AM $ 0.0000212
-4.23%
$ 21,153 $ 1.17 million
Nov 20, 4 AM $ 0.0000221
-2.87%
$ 22,084 $ 1.18 million
Nov 20, 3 AM $ 0.0000223
+9.93%
$ 21,533 $ 1.15 million
Nov 20, 2 AM $ 0.0000197
-5.30%
$ 19,741 $ 1.15 million
Nov 20, 1 AM $ 0.000021
-20.01%
$ 20,999 $ 1.15 million
Nov 19, 9 PM $ 0.0000333
-5.74%
$ 33,339 $ 1.1 million
Nov 19, 8 PM $ 0.0000351
+4.03%
$ 35,086 $ 1.09 million
Nov 19, 7 PM $ 0.0000344
+2.16%
$ 34,432 $ 1.1 million
Nov 19, 6 PM $ 0.0000327
+3.89%
$ 32,705 $ 1.09 million
Nov 19, 5 PM $ 0.0000317
-20.09%
$ 31,713 $ 1.09 million
Nov 19, 4 PM $ 0.0000396
+6.07%
$ 39,571 $ 1.1 million
Nov 19, 3 PM $ 0.0000375
-12.29%
$ 37,464 $ 1.13 million
Nov 19, 2 PM $ 0.0000457
+12.32%
$ 45,656 $ 1.14 million
Nov 19, 1 PM $ 0.0000411
-4.38%
$ 41,056 $ 1.12 million
Nov 19, 12 PM $ 0.000047
+19.09%
$ 47,028 $ 1.11 million
Nov 19, 11 AM $ 0.0000397
-6.84%
$ 39,658 $ 1.1 million
Nov 19, 10 AM $ 0.0000424
-9.76%
$ 42,363 $ 1.12 million
Nov 19, 9 AM $ 0.0000471
+0.11%
$ 47,114 $ 1.12 million
Nov 19, 8 AM $ 0.000046
-4.90%
$ 46,026 $ 1.12 million
Nov 19, 7 AM $ 0.0000479
-13.91%
$ 47,884 $ 1.13 million
Nov 19, 6 AM $ 0.000056
+22.29%
$ 55,958 $ 1.11 million
Nov 19, 5 AM $ 0.0000467
-7.69%
$ 46,709 $ 1.12 million
Nov 19, 4 AM $ 0.000051
-0.38%
$ 50,979 $ 1.13 million
Nov 19, 3 AM $ 0.000051
-3.90%
$ 50,972 $ 1.12 million
Nov 19, 2 AM $ 0.0000527
-0.07%
$ 52,650 $ 1.13 million
Nov 19, 1 AM $ 0.0000524
-0.14%
$ 52,398 $ 1.12 million
Nov 19, 12 AM $ 0.0000546
+0.12%
$ 54,647 $ 1.12 million
Nov 18, 11 PM $ 0.000056
-8.88%
$ 55,967 $ 1.13 million
Nov 18, 10 PM $ 0.0000608
+0.70%
$ 60,788 $ 1.1 million
Nov 18, 9 PM $ 0.0000612
-8.61%
$ 61,150 $ 1.13 million
Nov 18, 8 PM $ 0.0000653
-8.04%
$ 65,269 $ 1.12 million
Nov 18, 7 PM $ 0.0000709
-1.08%
$ 69,380 $ 1.13 million
Nov 18, 12 PM $ 0.0000686
+3.35%
$ 68,582 $ 1.08 million
Nov 18, 11 AM $ 0.0000681
+12.66%
$ 68,123 $ 1.08 million
Nov 18, 10 AM $ 0.0000608
-1.66%
$ 60,822 $ 1.08 million
Nov 18, 9 AM $ 0.0000664
-4.84%
$ 66,355 $ 1.07 million