BOARDGAME.IO github.com/boardgameio/BOARDGAME.IO Historical Data

BOARDGAME.IO Page 18
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.0000707
+30.27%
$ 70,675 $ 1.09 million
Nov 18, 7 AM $ 0.0000542
+10.36%
$ 54,188 $ 1.06 million
Nov 18, 6 AM $ 0.0000482
-15.37%
$ 48,208 $ 1.06 million
Nov 18, 5 AM $ 0.0000578
-3.64%
$ 57,843 $ 1.06 million
Nov 18, 4 AM $ 0.0000595
+10.04%
$ 59,525 $ 1.07 million
Nov 18, 3 AM $ 0.0000572
-0.03%
$ 57,224 $ 1.06 million
Nov 18, 2 AM $ 0.0000575
+3.87%
$ 57,477 $ 1.06 million
Nov 18, 1 AM $ 0.0000539
-3.72%
$ 53,919 $ 1.07 million
Nov 18, 12 AM $ 0.0000553
-4.12%
$ 55,268 $ 1.06 million
Nov 17, 11 PM $ 0.0000576
+13.97%
$ 57,614 $ 1.05 million
Nov 17, 10 PM $ 0.0000473
+8.01%
$ 47,315 $ 1.05 million
Nov 17, 9 PM $ 0.0000435
-26.58%
$ 43,538 $ 1.04 million
Nov 17, 8 PM $ 0.0000584
+11.71%
$ 58,443 $ 1.05 million
Nov 17, 7 PM $ 0.0000518
+8.08%
$ 51,842 $ 1.05 million
Nov 17, 6 PM $ 0.0000468
-16.48%
$ 46,171 $ 1.06 million
Nov 17, 5 PM $ 0.0000566
-0.46%
$ 56,609 $ 1.06 million
Nov 17, 4 PM $ 0.0000572
+2.23%
$ 57,183 $ 1.07 million
Nov 17, 3 PM $ 0.000055
-2.54%
$ 54,993 $ 1.08 million
Nov 17, 2 PM $ 0.0000575
-2.00%
$ 57,482 $ 1.05 million
Nov 17, 1 PM $ 0.0000616
+2.19%
$ 61,637 $ 1.05 million
Nov 17, 12 PM $ 0.000061
-3.35%
$ 60,978 $ 1.08 million
Nov 17, 11 AM $ 0.0000615
+7.64%
$ 61,470 $ 1.07 million
Nov 17, 10 AM $ 0.0000569
-3.58%
$ 57,119 $ 1.07 million
Nov 17, 9 AM $ 0.0000574
+10.63%
$ 57,351 $ 1.08 million
Nov 17, 8 AM $ 0.0000504
+2.30%
$ 50,386 $ 1.09 million
Nov 17, 7 AM $ 0.0000482
-2.43%
$ 48,244 $ 1.06 million
Nov 17, 6 AM $ 0.0000493
+10.77%
$ 49,329 $ 1.06 million
Nov 17, 5 AM $ 0.0000434
-23.49%
$ 43,433 $ 1.06 million
Nov 17, 4 AM $ 0.0000575
-1.96%
$ 57,521 $ 1.05 million
Nov 17, 3 AM $ 0.0000604
-7.00%
$ 60,437 $ 1.04 million
Nov 17, 2 AM $ 0.0000651
-4.68%
$ 65,129 $ 1.04 million
Nov 17, 1 AM $ 0.0000667
+6.41%
$ 66,739 $ 1.04 million
Nov 17, 12 AM $ 0.0000621
+7.88%
$ 62,099 $ 1.05 million
Nov 16, 11 PM $ 0.0000566
+8.26%
$ 56,632 $ 1.05 million
Nov 16, 10 PM $ 0.0000514
-2.62%
$ 51,379 $ 1.04 million
Nov 16, 9 PM $ 0.0000526
-7.24%
$ 52,580 $ 1.05 million
Nov 16, 8 PM $ 0.000056
-17.79%
$ 55,952 $ 1.05 million
Nov 16, 7 PM $ 0.0000675
-3.51%
$ 67,472 $ 1.04 million
Nov 16, 6 PM $ 0.0000694
+17.04%
$ 69,418 $ 1.05 million
Nov 16, 5 PM $ 0.0000598
-5.20%
$ 59,767 $ 1.02 million
Nov 16, 4 PM $ 0.0000617
+8.93%
$ 61,735 $ 1.02 million
Nov 16, 3 PM $ 0.0000554
+13.48%
$ 55,386 $ 1.02 million
Nov 16, 2 PM $ 0.0000484
+20.89%
$ 48,387 $ 1.01 million
Nov 16, 1 PM $ 0.0000397
-20.61%
$ 39,722 $ 1.03 million
Nov 16, 12 PM $ 0.0000501
-8.15%
$ 50,084 $ 1.05 million
Nov 16, 11 AM $ 0.0000536
+14.40%
$ 53,567 $ 1.05 million
Nov 16, 10 AM $ 0.0000477
-8.76%
$ 47,675 $ 1.03 million
Nov 16, 9 AM $ 0.000052
-8.54%
$ 51,978 $ 1.02 million
Nov 16, 8 AM $ 0.0000576
+1.96%
$ 57,610 $ 1.04 million
Nov 16, 7 AM $ 0.0000568
+6.42%
$ 56,778 $ 1.03 million