BOARDGAME.IO github.com/boardgameio/BOARDGAME.IO Historical Data

BOARDGAME.IO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.0000543
-4.40%
$ 54,271 $ 1.04 million
Nov 16, 5 AM $ 0.0000559
-11.23%
$ 55,933 $ 1.03 million
Nov 16, 4 AM $ 0.0000615
-11.92%
$ 61,462 $ 1.03 million
Nov 16, 3 AM $ 0.0000702
+0.01%
$ 70,179 $ 1.02 million
Nov 16, 2 AM $ 0.0000597
-7.24%
$ 59,737 $ 1.01 million
Nov 16, 1 AM $ 0.0000637
-3.18%
$ 63,720 $ 1 million
Nov 16, 12 AM $ 0.0000679
-4.29%
$ 67,946 $ 995,479
Nov 15, 11 PM $ 0.0000704
+8.70%
$ 67,475 $ 1.01 million
Nov 15, 10 PM $ 0.0000644
-2.01%
$ 64,360 $ 1 million
Nov 15, 9 PM $ 0.0000658
+0.31%
$ 65,809 $ 1.01 million
Nov 15, 8 PM $ 0.0000656
+1.86%
$ 65,646 $ 1 million
Nov 15, 7 PM $ 0.0000638
-6.37%
$ 63,835 $ 985,796
Nov 15, 6 PM $ 0.0000707
+0.21%
$ 70,677 $ 997,081
Nov 15, 5 PM $ 0.0000718
+10.70%
$ 71,833 $ 988,743
Nov 15, 4 PM $ 0.0000648
+5.12%
$ 64,781 $ 983,793
Nov 15, 3 PM $ 0.0000615
-9.76%
$ 61,459 $ 995,990
Nov 15, 2 PM $ 0.0000677
-8.19%
$ 67,730 $ 977,722
Nov 15, 1 PM $ 0.0000711
+2.04%
$ 71,070 $ 995,307
Nov 15, 12 PM $ 0.0000705
-1.77%
$ 70,532 $ 983,426
Nov 15, 11 AM $ 0.0000716
+15.63%
$ 71,585 $ 982,566
Nov 15, 10 AM $ 0.000061
-18.96%
$ 61,039 $ 974,030
Nov 15, 9 AM $ 0.0000714
+7.82%
$ 71,364 $ 976,175
Nov 15, 8 AM $ 0.0000661
-7.75%
$ 66,140 $ 957,470
Nov 15, 7 AM $ 0.0000704
-4.61%
$ 70,363 $ 964,750
Nov 15, 6 AM $ 0.0000737
+5.00%
$ 73,743 $ 982,779
Nov 15, 5 AM $ 0.0000677
+15.12%
$ 67,744 $ 981,808
Nov 14, 10 PM $ 0.0000691
+0.20%
$ 69,073 $ 928,131
Nov 14, 9 PM $ 0.0000703
+1.36%
$ 70,283 $ 937,916
Nov 14, 8 PM $ 0.0000694
-9.08%
$ 69,379 $ 925,440
Nov 14, 7 PM $ 0.0000755
+13.31%
$ 75,495 $ 926,412
Nov 14, 6 PM $ 0.0000698
+2.92%
$ 69,791 $ 919,082
Nov 14, 3 PM $ 0.0000665
-6.37%
$ 66,483 $ 903,844
Nov 14, 2 PM $ 0.0000712
-2.93%
$ 71,195 $ 910,076
Nov 14, 1 PM $ 0.0000709
-10.00%
$ 70,906 $ 931,455
Nov 14, 10 AM $ 0.0000728
+1.00%
$ 72,777 $ 914,721
Nov 14, 9 AM $ 0.00007
-4.55%
$ 69,961 $ 916,345
Nov 14, 8 AM $ 0.0000737
+1.49%
$ 73,675 $ 924,817
Nov 14, 7 AM $ 0.0000714
-3.21%
$ 71,423 $ 924,508
Nov 14, 6 AM $ 0.0000711
-2.07%
$ 71,089 $ 922,405
Nov 14, 5 AM $ 0.0000731
+8.91%
$ 73,086 $ 925,677
Nov 14, 4 AM $ 0.0000669
-6.85%
$ 66,945 $ 915,096
Nov 14, 3 AM $ 0.0000717
+0.13%
$ 71,704 $ 917,690
Nov 14, 2 AM $ 0.0000705
+12.44%
$ 70,513 $ 911,343
Nov 14, 1 AM $ 0.000063
-5.04%
$ 62,997 $ 896,616
Nov 14, 12 AM $ 0.0000655
-10.16%
$ 65,514 $ 883,468
Nov 13, 11 PM $ 0.0000758
-3.89%
$ 75,845 $ 891,436
Nov 13, 10 PM $ 0.000079
+22.06%
$ 79,024 $ 896,179
Nov 13, 9 PM $ 0.000064
-16.92%
$ 64,042 $ 897,117
Nov 13, 8 PM $ 0.0000711
+11.09%
$ 71,061 $ 889,344
Nov 13, 7 PM $ 0.0000619
-17.09%
$ 61,866 $ 908,477