BOARDGAME.IO github.com/boardgameio/BOARDGAME.IO Historical Data

BOARDGAME.IO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0₅45
-8.42%
$ 4,496 $ 8,232
Feb 18, 2026 $ 0.0₅481
-1.16%
$ 4,808 $ 4,059
Feb 17, 2026 $ 0.0₅498
-1.17%
$ 4,982 $ 5,248
Feb 16, 2026 $ 0.0₅524
+9.60%
$ 5,239 $ 2,944
Feb 15, 2026 $ 0.0₅507
+7.82%
$ 5,070 $ 1,443
Feb 14, 2026 $ 0.0₅478
-1.60%
$ 4,779 $ 1,211
Feb 13, 2026 $ 0.0₅515
+9.20%
$ 5,148 $ 4,740
Feb 12, 2026 $ 0.0₅45
-2.58%
$ 4,503 $ 4,205
Feb 11, 2026 $ 0.0₅489
+3.25%
$ 4,888 $ 2,459
Feb 10, 2026 $ 0.0₅507
+1.44%
$ 5,065 $ 529
Feb 9, 2026 $ 0.0₅492
-6.72%
$ 4,924 $ 2,311
Feb 8, 2026 $ 0.0₅485
+0.73%
$ 4,846 $ 2,947
Feb 7, 2026 $ 0.0₅481
-4.04%
$ -- $ 1,139
Feb 6, 2026 $ 0.0₅476
+5.92%
$ 4,756 $ 5,499
Feb 5, 2026 $ 0.0₅442
-9.70%
$ 4,422 $ 7,145
Feb 4, 2026 $ 0.0₅485
-0.69%
$ 4,849 $ 1,716
Feb 3, 2026 $ 0.0₅6
+20.84%
$ 5,999 $ 8,393
Feb 2, 2026 $ 0.0₅505
+1.21%
$ -- $ 6,203
Feb 1, 2026 $ 0.0₅534
+1.18%
$ 5,342 $ 8,109
Jan 31, 2026 $ 0.0₅499
-11.67%
$ 4,987 $ 14,739
Jan 30, 2026 $ 0.0₅55
+1.79%
$ -- $ 4,301
Jan 29, 2026 $ 0.0₅58
+5.69%
$ -- $ 4,667
Jan 28, 2026 $ 0.0₅6
+9.94%
$ 6,003 $ 9,689
Jan 27, 2026 $ 0.0₅598
+11.89%
$ 5,983 $ 12,464
Jan 26, 2026 $ 0.0₅614
+14.99%
$ -- $ 4,629
Jan 25, 2026 $ 0.0₅537
-9.34%
$ 5,365 $ 6,983
Jan 24, 2026 $ 0.0₅58
+5.46%
$ 5,795 $ 3,435
Jan 23, 2026 $ 0.0₅55
-0.96%
$ 5,500 $ 2,944
Jan 22, 2026 $ 0.0₅563
+5.85%
$ 5,627 $ 35,854
Jan 19, 2026 $ 0.0₅117
-4.60%
$ -- $ 1,039
Jan 18, 2026 $ 0.0₅131
+18.74%
$ 1,306 $ 3,963
Jan 17, 2026 $ 0.0₅124
+12.84%
$ 1,237 $ 2,872
Jan 16, 2026 $ 0.0₅107
+5.06%
$ 1,071 $ 3,733
Jan 15, 2026 $ 0.0₅106
-1.06%
$ 1,065 $ 2,991
Jan 14, 2026 $ 0.0₅105
-11.29%
$ 1,063 $ 4,987
Jan 13, 2026 $ 0.0₅11
+18.24%
$ 1,102 $ 3,123
Jan 12, 2026 $ 0.0₆882
+12.61%
$ 882 $ 21,240
Jan 11, 2026 $ 0.0₆816
-5.01%
$ 816 $ 18,494
Jan 10, 2026 $ 0.0₆835
+6.78%
$ 835 $ 16,508
Jan 9, 2026 $ 0.0₆791
+6.64%
$ 791 $ 14,044
Jan 8, 2026 $ 0.0₆775
-12.99%
$ 775 $ 10,064
Jan 7, 2026 $ 0.0₆841
-5.61%
$ 841 $ 6,526
Jan 6, 2026 $ 0.0₆846
+8.37%
$ 846 $ 3,981
Jan 5, 2026 $ 0.0₆871
-0.45%
$ 871 $ 1,362
Nov 21, 2025 $ 0.0₅401
-42.70%
$ -- $ 1.13 million
Nov 20, 2025 $ 0.0₅76
-71.06%
$ 7,096 $ 1.13 million
Nov 19, 2025 $ 0.0000333
-38.92%
$ 33,339 $ 1.1 million
Nov 18, 2025 $ 0.0000608
+5.45%
$ 55,967 $ 1.1 million
Nov 17, 2025 $ 0.0000576
+0.09%
$ 57,614 $ 1.05 million
Nov 16, 2025 $ 0.0000514
-27.63%
$ 56,632 $ 1.04 million