BOARDGAME.IO github.com/boardgameio/BOARDGAME.IO Historical Data

BOARDGAME.IO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.0000739
+4.41%
$ 73,921 $ 905,533
Nov 13, 5 PM $ 0.0000694
+3.19%
$ 69,373 $ 928,299
Nov 13, 4 PM $ 0.0000674
+17.09%
$ 66,975 $ 929,174
Nov 13, 3 PM $ 0.0000611
-0.24%
$ 61,116 $ 926,717
Nov 13, 2 PM $ 0.0000621
-4.38%
$ 62,122 $ 943,456
Nov 13, 1 PM $ 0.0000644
-1.46%
$ 64,374 $ 923,242
Nov 13, 12 PM $ 0.0000667
-1.70%
$ 66,687 $ 951,177
Nov 13, 11 AM $ 0.0000676
-16.07%
$ 67,566 $ 935,874
Nov 13, 10 AM $ 0.0000808
+4.18%
$ 80,821 $ 945,572
Nov 13, 9 AM $ 0.000076
-4.57%
$ 75,953 $ 935,172
Nov 13, 8 AM $ 0.0000791
+3.54%
$ 79,096 $ 943,607
Nov 13, 7 AM $ 0.0000761
+6.78%
$ 76,077 $ 929,562
Nov 13, 6 AM $ 0.0000717
-1.86%
$ 71,655 $ 914,719
Nov 13, 5 AM $ 0.0000725
-1.45%
$ 72,475 $ 921,917
Nov 13, 4 AM $ 0.0000734
-7.93%
$ 73,392 $ 927,969
Nov 13, 3 AM $ 0.0000813
+0.00%
$ 81,291 $ 939,446
Nov 12, 4 PM $ 0.0000729
-0.85%
$ 72,876 $ 892,934
Nov 12, 3 PM $ 0.0000743
+7.66%
$ 74,255 $ 899,730
Nov 12, 2 PM $ 0.0000673
-13.30%
$ 67,330 $ 899,337
Nov 12, 1 PM $ 0.0000802
+17.48%
$ 80,204 $ 897,862
Nov 12, 12 PM $ 0.0000721
-5.18%
$ 72,078 $ 882,958
Nov 12, 11 AM $ 0.0000749
+3.27%
$ 74,900 $ 868,818
Nov 12, 10 AM $ 0.0000724
-16.46%
$ 72,410 $ 858,244
Nov 12, 9 AM $ 0.000089
+22.52%
$ 89,002 $ 858,614
Nov 12, 8 AM $ 0.0000736
+1.06%
$ 73,556 $ 852,556
Nov 12, 7 AM $ 0.0000723
-2.52%
$ 72,323 $ 840,347
Nov 12, 6 AM $ 0.0000732
+5.38%
$ 73,235 $ 839,046
Nov 12, 5 AM $ 0.0000704
-5.91%
$ 70,365 $ 840,656
Nov 12, 4 AM $ 0.0000758
+9.51%
$ 75,840 $ 836,434
Nov 12, 3 AM $ 0.0000694
-5.48%
$ 69,784 $ 842,566
Nov 12, 2 AM $ 0.0000737
+3.21%
$ 73,708 $ 829,253
Nov 12, 1 AM $ 0.0000737
-3.08%
$ 73,727 $ 838,062
Nov 12, 12 AM $ 0.000076
+1.85%
$ 76,047 $ 845,847
Nov 11, 11 PM $ 0.0000767
+5.13%
$ 76,732 $ 831,184
Nov 11, 10 PM $ 0.000073
+5.29%
$ 72,979 $ 835,131
Nov 11, 9 PM $ 0.0000703
+9.11%
$ 68,812 $ 825,996
Nov 11, 8 PM $ 0.0000645
-13.93%
$ 64,494 $ 811,280
Nov 11, 7 PM $ 0.0000737
+0.69%
$ 73,652 $ 826,803
Nov 11, 6 PM $ 0.0000715
+15.86%
$ 71,494 $ 823,392
Nov 11, 5 PM $ 0.000061
-5.05%
$ 61,041 $ 830,274
Nov 11, 4 PM $ 0.0000658
+8.27%
$ 65,820 $ 821,693
Nov 11, 3 PM $ 0.0000612
+6.20%
$ 61,196 $ 801,855
Nov 11, 2 PM $ 0.0000586
+4.60%
$ 58,570 $ 825,608
Nov 11, 1 PM $ 0.0000563
-6.72%
$ 56,311 $ 828,356
Nov 11, 12 PM $ 0.0000599
+11.90%
$ 59,903 $ 828,767
Nov 11, 11 AM $ 0.0000537
+2.44%
$ 53,135 $ 831,649
Nov 11, 10 AM $ 0.0000523
-15.87%
$ 52,262 $ 828,415
Nov 11, 9 AM $ 0.0000626
+0.13%
$ 62,556 $ 820,940
Nov 11, 8 AM $ 0.0000629
+16.02%
$ 62,908 $ 847,751
Nov 11, 7 AM $ 0.0000537
-3.59%
$ 53,686 $ 825,589