BOARDGAME.IO github.com/boardgameio/BOARDGAME.IO Historical Data

BOARDGAME.IO Page 21
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.0000554
-7.88%
$ 55,437 $ 805,341
Nov 11, 5 AM $ 0.0000654
-1.79%
$ 65,375 $ 802,495
Nov 11, 4 AM $ 0.000066
-7.46%
$ 66,020 $ 790,617
Nov 11, 3 AM $ 0.0000714
+11.57%
$ 71,384 $ 809,150
Nov 11, 2 AM $ 0.0000646
+4.78%
$ 64,619 $ 805,639
Nov 11, 1 AM $ 0.0000636
+6.47%
$ 63,554 $ 807,441
Nov 11, 12 AM $ 0.000059
-17.22%
$ 59,003 $ 782,745
Nov 10, 11 PM $ 0.0000723
-3.76%
$ 72,317 $ 794,453
Nov 10, 10 PM $ 0.0000747
+7.57%
$ 74,725 $ 786,244
Nov 10, 9 PM $ 0.0000701
+9.26%
$ 70,071 $ 777,896
Nov 10, 8 PM $ 0.0000681
+9.94%
$ 68,103 $ 781,992
Nov 10, 7 PM $ 0.0000635
+2.45%
$ 63,465 $ 780,358
Nov 10, 6 PM $ 0.0000624
-3.85%
$ 62,351 $ 784,984
Nov 10, 5 PM $ 0.0000595
-20.79%
$ 59,469 $ 763,403
Nov 10, 4 PM $ 0.0000743
+2.18%
$ 74,265 $ 761,440
Nov 10, 3 PM $ 0.0000732
-7.97%
$ 73,212 $ 760,516
Nov 10, 2 PM $ 0.0000792
+5.40%
$ 79,152 $ 770,350
Nov 10, 1 PM $ 0.0000771
+0.79%
$ 77,078 $ 770,497
Nov 10, 12 PM $ 0.0000763
+3.60%
$ 76,309 $ 772,031
Nov 10, 11 AM $ 0.0000739
+10.10%
$ 73,859 $ 773,622
Nov 10, 10 AM $ 0.0000674
+6.28%
$ 67,437 $ 770,379
Nov 10, 9 AM $ 0.0000634
-8.51%
$ 63,351 $ 767,770
Nov 10, 8 AM $ 0.0000716
-6.28%
$ 71,644 $ 760,469
Nov 10, 7 AM $ 0.0000771
-1.28%
$ 77,113 $ 747,831
Nov 10, 6 AM $ 0.0000773
+13.58%
$ 77,333 $ 757,091
Nov 10, 5 AM $ 0.0000685
+2.26%
$ 68,507 $ 747,792
Nov 10, 4 AM $ 0.0000678
-6.24%
$ 67,802 $ 747,495
Nov 10, 3 AM $ 0.0000701
-6.85%
$ 70,148 $ 745,848
Nov 10, 2 AM $ 0.0000773
+7.92%
$ 77,283 $ 752,869
Nov 10, 1 AM $ 0.0000728
+2.37%
$ 72,790 $ 751,411
Nov 10, 12 AM $ 0.0000715
+1.45%
$ 71,491 $ 732,085
Nov 9, 11 PM $ 0.0000694
-11.33%
$ 69,434 $ 721,024
Nov 9, 10 PM $ 0.0000771
+11.76%
$ 77,511 $ 741,208
Nov 9, 9 PM $ 0.0000701
+7.75%
$ 70,114 $ 721,617
Nov 9, 8 PM $ 0.0000665
-3.52%
$ 66,479 $ 726,466
Nov 9, 7 PM $ 0.0000683
+2.39%
$ 68,339 $ 724,651
Nov 9, 6 PM $ 0.0000659
+0.13%
$ 65,883 $ 712,620
Nov 9, 5 PM $ 0.0000677
+8.88%
$ 67,748 $ 709,190
Nov 9, 4 PM $ 0.0000615
-8.06%
$ 61,547 $ 714,919
Nov 9, 3 PM $ 0.0000671
+8.13%
$ 67,131 $ 700,553
Nov 9, 2 PM $ 0.0000636
+5.19%
$ 63,565 $ 695,156
Nov 9, 1 PM $ 0.0000602
-2.23%
$ 60,195 $ 687,291
Nov 9, 12 PM $ 0.0000613
-9.77%
$ 61,282 $ 676,497
Nov 9, 11 AM $ 0.0000679
-3.24%
$ 67,863 $ 677,996
Nov 9, 10 AM $ 0.0000685
-12.08%
$ 68,525 $ 678,079
Nov 9, 9 AM $ 0.0000675
-3.82%
$ 67,455 $ 664,163
Nov 9, 8 AM $ 0.0000695
+11.11%
$ 69,537 $ 662,265
Nov 9, 7 AM $ 0.0000634
-3.53%
$ 64,800 $ 658,659
Nov 9, 6 AM $ 0.0000664
-11.09%
$ 66,405 $ 656,350
Nov 9, 5 AM $ 0.0000739
+2.00%
$ 73,907 $ 650,964