BOARDGAME.IO github.com/boardgameio/BOARDGAME.IO Historical Data

BOARDGAME.IO Page 22
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.0000737
+8.97%
$ 73,749 $ 644,848
Nov 9, 3 AM $ 0.0000713
-1.20%
$ 71,309 $ 648,722
Nov 9, 2 AM $ 0.0000724
+6.09%
$ 72,353 $ 644,112
Nov 9, 1 AM $ 0.0000681
-5.29%
$ 68,139 $ 639,002
Nov 9, 12 AM $ 0.0000738
-9.03%
$ 72,795 $ 642,874
Nov 8, 11 PM $ 0.0000792
+12.35%
$ 79,154 $ 642,960
Nov 8, 10 PM $ 0.0000684
-11.66%
$ 68,385 $ 634,191
Nov 8, 9 PM $ 0.0000793
+5.47%
$ 79,305 $ 656,750
Nov 8, 8 PM $ 0.0000753
+3.37%
$ 75,341 $ 646,851
Nov 8, 7 PM $ 0.0000719
+7.87%
$ 71,894 $ 642,577
Nov 8, 6 PM $ 0.0000673
-11.06%
$ 67,298 $ 634,804
Nov 8, 5 PM $ 0.0000755
+12.66%
$ 75,466 $ 624,677
Nov 8, 4 PM $ 0.0000664
-10.28%
$ 66,405 $ 627,177
Nov 8, 3 PM $ 0.0000726
-2.48%
$ 72,650 $ 615,343
Nov 8, 2 PM $ 0.000074
+1.35%
$ 74,036 $ 620,967
Nov 8, 1 PM $ 0.0000741
-0.85%
$ 74,140 $ 617,551
Nov 8, 12 PM $ 0.0000744
-3.00%
$ 74,412 $ 616,731
Nov 8, 11 AM $ 0.0000768
+2.61%
$ 76,841 $ 625,108
Nov 8, 10 AM $ 0.0000754
-9.25%
$ 75,414 $ 620,361
Nov 8, 9 AM $ 0.0000844
+26.42%
$ 84,360 $ 610,667
Nov 8, 8 AM $ 0.0000656
-10.43%
$ 65,603 $ 609,041
Nov 8, 7 AM $ 0.000073
-0.86%
$ 73,038 $ 605,766
Nov 8, 6 AM $ 0.0000726
-3.52%
$ 72,561 $ 609,360
Nov 8, 5 AM $ 0.0000769
+2.99%
$ 76,938 $ 610,925
Nov 8, 4 AM $ 0.0000723
-3.89%
$ 72,332 $ 613,826
Nov 8, 3 AM $ 0.0000754
+1.55%
$ 75,421 $ 603,565
Nov 8, 2 AM $ 0.0000724
-9.82%
$ 72,366 $ 604,807
Nov 8, 1 AM $ 0.0000756
+7.55%
$ 75,567 $ 599,281
Nov 8, 12 AM $ 0.0000692
-4.51%
$ 69,249 $ 588,678
Nov 7, 11 PM $ 0.0000737
+4.08%
$ 73,674 $ 577,442
Nov 7, 10 PM $ 0.0000704
-2.52%
$ 70,362 $ 594,957
Nov 7, 9 PM $ 0.0000723
-5.84%
$ 72,324 $ 586,499
Nov 7, 8 PM $ 0.0000777
+7.25%
$ 77,723 $ 589,676
Nov 7, 7 PM $ 0.0000732
-0.49%
$ 73,156 $ 579,622
Nov 7, 6 PM $ 0.0000731
-1.59%
$ 73,134 $ 579,121
Nov 7, 5 PM $ 0.000075
-2.92%
$ 74,954 $ 565,244
Nov 7, 4 PM $ 0.0000781
+7.42%
$ 78,147 $ 558,985
Nov 7, 3 PM $ 0.000073
+8.60%
$ 73,037 $ 554,632
Nov 7, 2 PM $ 0.0000675
-1.66%
$ 67,499 $ 534,930
Nov 7, 1 PM $ 0.0000679
-2.96%
$ 67,934 $ 535,404
Nov 7, 12 PM $ 0.0000702
-2.28%
$ 70,190 $ 532,590
Nov 7, 11 AM $ 0.0000719
-3.24%
$ 71,911 $ 542,940
Nov 7, 10 AM $ 0.0000753
+4.74%
$ 75,322 $ 546,191
Nov 7, 9 AM $ 0.0000715
+8.33%
$ 71,520 $ 550,310
Nov 7, 8 AM $ 0.0000656
-1.93%
$ 65,609 $ 547,073
Nov 7, 7 AM $ 0.0000666
-0.48%
$ 66,567 $ 533,464
Nov 7, 6 AM $ 0.0000664
+5.63%
$ 66,351 $ 540,540
Nov 7, 5 AM $ 0.000064
-3.85%
$ 63,966 $ 530,438
Nov 7, 4 AM $ 0.0000683
-6.04%
$ 68,252 $ 520,340
Nov 7, 3 AM $ 0.0000731
+7.80%
$ 73,063 $ 514,766