BOARDGAME.IO github.com/boardgameio/BOARDGAME.IO Historical Data

BOARDGAME.IO Page 23
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.0000657
-0.32%
$ 65,711 $ 512,270
Nov 7, 1 AM $ 0.0000659
-2.69%
$ 65,871 $ 513,038
Nov 7, 12 AM $ 0.0000665
+3.47%
$ 66,489 $ 505,771
Nov 6, 11 PM $ 0.0000638
-6.64%
$ 63,823 $ 518,801
Nov 6, 10 PM $ 0.0000705
+2.97%
$ 70,482 $ 503,157
Nov 6, 9 PM $ 0.000068
-0.10%
$ 67,980 $ 512,016
Nov 6, 8 PM $ 0.0000687
-2.30%
$ 68,668 $ 508,442
Nov 6, 7 PM $ 0.00007
+4.02%
$ 69,968 $ 501,449
Nov 6, 6 PM $ 0.0000664
+4.36%
$ 66,361 $ 503,291
Nov 6, 5 PM $ 0.0000649
-1.79%
$ 64,865 $ 492,343
Nov 6, 4 PM $ 0.0000686
+14.97%
$ 68,616 $ 492,623
Nov 6, 3 PM $ 0.0000583
-1.84%
$ 58,326 $ 489,303
Nov 6, 2 PM $ 0.0000589
-10.80%
$ 58,897 $ 486,454
Nov 6, 1 PM $ 0.0000663
-6.98%
$ 66,292 $ 484,263
Nov 6, 12 PM $ 0.0000725
+8.98%
$ 72,470 $ 482,509
Nov 6, 11 AM $ 0.0000676
-0.85%
$ 67,560 $ 489,186
Nov 6, 10 AM $ 0.0000685
-1.12%
$ 68,491 $ 486,137
Nov 6, 9 AM $ 0.0000701
-0.73%
$ 70,129 $ 482,978
Nov 6, 8 AM $ 0.000068
-1.49%
$ 68,006 $ 481,870
Nov 6, 7 AM $ 0.0000689
-4.59%
$ 68,945 $ 480,172
Nov 6, 6 AM $ 0.0000721
-5.14%
$ 72,091 $ 477,705
Nov 6, 5 AM $ 0.0000758
+8.47%
$ 75,785 $ 479,961
Nov 6, 4 AM $ 0.0000688
-0.75%
$ 68,776 $ 481,248
Nov 6, 3 AM $ 0.0000693
+14.43%
$ 69,264 $ 476,448
Nov 6, 2 AM $ 0.00006
-13.39%
$ 59,963 $ 471,352
Nov 6, 1 AM $ 0.0000685
+4.18%
$ 68,542 $ 468,980
Nov 6, 12 AM $ 0.0000655
-5.94%
$ 65,460 $ 469,249
Nov 5, 11 PM $ 0.0000693
-0.01%
$ 69,309 $ 465,407
Nov 5, 10 PM $ 0.0000713
-2.16%
$ 71,280 $ 462,575
Nov 5, 9 PM $ 0.000075
+6.20%
$ 75,032 $ 465,557
Nov 5, 8 PM $ 0.00007
-6.59%
$ 69,984 $ 466,150
Nov 5, 7 PM $ 0.0000702
-0.75%
$ 70,222 $ 461,455
Nov 5, 6 PM $ 0.0000708
+1.04%
$ 70,755 $ 449,811
Nov 5, 5 PM $ 0.0000701
-5.20%
$ 70,096 $ 449,488
Nov 5, 4 PM $ 0.0000743
+10.70%
$ 74,269 $ 448,495
Nov 5, 3 PM $ 0.0000684
-3.01%
$ 68,448 $ 440,891
Nov 5, 2 PM $ 0.0000699
-1.90%
$ 69,870 $ 435,778
Nov 5, 1 PM $ 0.0000698
+2.75%
$ 69,817 $ 434,924
Nov 5, 12 PM $ 0.000068
-5.05%
$ 67,965 $ 439,161
Nov 5, 11 AM $ 0.00007
-14.78%
$ 69,956 $ 430,786
Nov 5, 10 AM $ 0.000081
+15.11%
$ 81,010 $ 432,153
Nov 5, 9 AM $ 0.0000697
-1.43%
$ 69,665 $ 433,706
Nov 5, 8 AM $ 0.0000717
-7.69%
$ 71,711 $ 430,559
Nov 5, 7 AM $ 0.0000783
+10.05%
$ 78,346 $ 427,571
Nov 5, 6 AM $ 0.0000716
-6.21%
$ 71,644 $ 429,636
Nov 5, 5 AM $ 0.0000764
+9.76%
$ 76,445 $ 431,366
Nov 5, 4 AM $ 0.0000707
-2.51%
$ 70,686 $ 427,478
Nov 5, 3 AM $ 0.0000683
+0.24%
$ 68,330 $ 427,143
Nov 5, 2 AM $ 0.0000689
+5.03%
$ 68,929 $ 420,461
Nov 5, 1 AM $ 0.0000661
-1.90%
$ 66,134 $ 412,354