BOARDGAME.IO github.com/boardgameio/BOARDGAME.IO Historical Data

BOARDGAME.IO Page 24
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.000069
-0.58%
$ 69,034 $ 407,919
Nov 4, 11 PM $ 0.0000685
-8.19%
$ 68,488 $ 411,544
Nov 4, 10 PM $ 0.0000748
-10.23%
$ 74,777 $ 408,719
Nov 4, 9 PM $ 0.0000856
+18.71%
$ 85,607 $ 404,153
Nov 4, 8 PM $ 0.0000719
+1.53%
$ 71,892 $ 413,370
Nov 4, 7 PM $ 0.0000698
-3.71%
$ 69,800 $ 417,972
Nov 4, 6 PM $ 0.0000736
-6.58%
$ 73,633 $ 422,206
Nov 4, 5 PM $ 0.0000789
-0.01%
$ 78,943 $ 423,582
Nov 4, 4 PM $ 0.0000797
+10.09%
$ 79,673 $ 420,581
Nov 4, 3 PM $ 0.000071
+2.77%
$ 70,968 $ 424,270
Nov 4, 2 PM $ 0.0000688
-8.40%
$ 68,820 $ 412,271
Nov 4, 1 PM $ 0.0000734
+2.87%
$ 73,436 $ 418,158
Nov 4, 12 PM $ 0.0000709
-9.07%
$ 70,868 $ 424,160
Nov 4, 11 AM $ 0.0000797
-1.33%
$ 79,676 $ 421,433
Nov 4, 10 AM $ 0.0000823
+2.18%
$ 82,256 $ 422,142
Nov 4, 9 AM $ 0.000077
-0.18%
$ 76,960 $ 417,960
Nov 4, 8 AM $ 0.0000776
+8.65%
$ 77,563 $ 418,736
Nov 4, 7 AM $ 0.0000713
-3.72%
$ 71,295 $ 417,204
Nov 4, 6 AM $ 0.0000736
-0.77%
$ 73,643 $ 420,512
Nov 4, 5 AM $ 0.0000736
+2.35%
$ 73,556 $ 419,107
Nov 4, 4 AM $ 0.0000733
+2.99%
$ 73,287 $ 418,554
Nov 4, 3 AM $ 0.0000729
-3.44%
$ 72,880 $ 416,579
Nov 4, 2 AM $ 0.0000756
-7.90%
$ 75,581 $ 407,570
Nov 4, 1 AM $ 0.0000811
+8.64%
$ 81,118 $ 414,358
Nov 4, 12 AM $ 0.0000732
-0.87%
$ 73,203 $ 409,553
Nov 3, 11 PM $ 0.0000733
-3.66%
$ 73,282 $ 400,417
Nov 3, 10 PM $ 0.0000734
-6.27%
$ 73,449 $ 403,121
Nov 3, 9 PM $ 0.000076
-1.57%
$ 76,048 $ 409,966
Nov 3, 8 PM $ 0.0000793
+6.29%
$ 79,314 $ 407,748
Nov 3, 7 PM $ 0.0000747
+15.23%
$ 74,673 $ 410,616
Nov 3, 6 PM $ 0.0000648
-11.39%
$ 64,815 $ 402,470
Nov 3, 5 PM $ 0.0000718
-7.33%
$ 71,760 $ 406,266
Nov 3, 4 PM $ 0.0000765
-3.48%
$ 76,530 $ 406,017
Nov 3, 3 PM $ 0.0000802
+2.65%
$ 80,240 $ 406,227
Nov 3, 2 PM $ 0.0000765
-3.49%
$ 76,501 $ 413,288
Nov 3, 1 PM $ 0.0000794
+5.78%
$ 79,409 $ 408,948
Nov 3, 12 PM $ 0.0000741
-7.00%
$ 74,141 $ 405,132
Nov 3, 11 AM $ 0.0000777
+4.42%
$ 77,732 $ 401,133
Nov 3, 10 AM $ 0.000074
-5.94%
$ 73,974 $ 394,758
Nov 3, 9 AM $ 0.0000793
+4.53%
$ 79,276 $ 396,261
Nov 3, 8 AM $ 0.0000766
+4.66%
$ 76,615 $ 387,870
Nov 3, 7 AM $ 0.0000737
-2.25%
$ 73,747 $ 387,052
Nov 3, 6 AM $ 0.0000749
-2.55%
$ 74,935 $ 390,548
Nov 3, 5 AM $ 0.0000766
+1.11%
$ 76,553 $ 393,265
Nov 3, 4 AM $ 0.000075
-0.05%
$ 75,045 $ 389,895
Nov 3, 3 AM $ 0.0000749
-7.02%
$ 74,867 $ 388,332
Nov 3, 2 AM $ 0.0000801
+0.78%
$ 80,076 $ 393,496
Nov 3, 1 AM $ 0.0000794
+8.51%
$ 79,369 $ 393,669
Nov 3, 12 AM $ 0.0000767
-5.88%
$ 77,214 $ 391,027
Nov 2, 11 PM $ 0.0000825
-3.31%
$ 82,517 $ 387,622