BOARDGAME.IO github.com/boardgameio/BOARDGAME.IO Historical Data

BOARDGAME.IO Page 25
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.0000887
-10.63%
$ 88,749 $ 388,856
Nov 2, 9 PM $ 0.000101
+33.39%
$ 100,629 $ 385,408
Nov 2, 8 PM $ 0.0000755
-3.07%
$ 75,462 $ 376,878
Nov 2, 7 PM $ 0.0000782
+4.91%
$ 78,187 $ 378,029
Nov 2, 6 PM $ 0.0000751
+1.14%
$ 75,122 $ 372,560
Nov 2, 5 PM $ 0.0000738
-5.80%
$ 73,789 $ 369,242
Nov 2, 4 PM $ 0.0000768
-3.87%
$ 76,848 $ 368,128
Nov 2, 3 PM $ 0.0000775
+0.78%
$ 77,490 $ 366,946
Nov 2, 2 PM $ 0.0000774
-1.78%
$ 77,383 $ 360,365
Nov 2, 1 PM $ 0.0000788
-5.49%
$ 78,840 $ 358,577
Nov 2, 12 PM $ 0.0000754
+7.52%
$ 75,384 $ 357,732
Nov 2, 11 AM $ 0.0000684
-10.94%
$ 68,356 $ 356,948
Nov 2, 10 AM $ 0.0000761
+12.06%
$ 76,063 $ 350,138
Nov 2, 9 AM $ 0.0000789
-4.37%
$ 78,936 $ 347,992
Nov 2, 8 AM $ 0.0000831
+3.44%
$ 83,135 $ 347,848
Nov 2, 7 AM $ 0.0000787
-5.54%
$ 78,689 $ 341,398
Nov 2, 6 AM $ 0.0000826
+14.39%
$ 82,554 $ 340,288
Nov 2, 5 AM $ 0.0000726
-2.88%
$ 72,631 $ 335,187
Nov 2, 4 AM $ 0.000075
-10.49%
$ 75,006 $ 331,241
Nov 2, 3 AM $ 0.0000839
+9.66%
$ 83,893 $ 330,110
Nov 2, 2 AM $ 0.0000748
+0.62%
$ 74,848 $ 323,400
Nov 2, 1 AM $ 0.0000741
-2.27%
$ 74,101 $ 314,778
Nov 2, 12 AM $ 0.0000762
-0.36%
$ 76,241 $ 311,960
Nov 1, 11 PM $ 0.0000774
+1.52%
$ 77,414 $ 311,274
Nov 1, 10 PM $ 0.0000824
+7.36%
$ 82,406 $ 304,252
Nov 1, 9 PM $ 0.0000772
+1.93%
$ 77,240 $ 301,935
Nov 1, 8 PM $ 0.0000756
-3.42%
$ 75,599 $ 295,852
Nov 1, 7 PM $ 0.0000797
-10.44%
$ 79,715 $ 297,126
Nov 1, 6 PM $ 0.0000905
+19.98%
$ 90,528 $ 294,507
Nov 1, 5 PM $ 0.0000746
-2.82%
$ 74,588 $ 288,302
Nov 1, 4 PM $ 0.0000764
+0.13%
$ 76,444 $ 285,758
Nov 1, 3 PM $ 0.0000756
+8.13%
$ 75,551 $ 281,306
Nov 1, 2 PM $ 0.0000697
-13.28%
$ 69,743 $ 278,157
Nov 1, 1 PM $ 0.0000807
+0.68%
$ 80,667 $ 276,007
Nov 1, 12 PM $ 0.0000789
+1.57%
$ 78,871 $ 273,869
Nov 1, 11 AM $ 0.0000799
+0.80%
$ 79,857 $ 267,592
Nov 1, 10 AM $ 0.0000797
-6.63%
$ 79,738 $ 263,568
Nov 1, 9 AM $ 0.0000832
+10.07%
$ 83,200 $ 262,868
Nov 1, 8 AM $ 0.0000761
-4.31%
$ 76,098 $ 259,965
Nov 1, 7 AM $ 0.0000792
+8.74%
$ 79,206 $ 251,460
Nov 1, 6 AM $ 0.0000761
-1.16%
$ 76,104 $ 247,338
Nov 1, 5 AM $ 0.0000752
-8.16%
$ 75,243 $ 247,576
Nov 1, 4 AM $ 0.0000814
-10.23%
$ 81,399 $ 247,661
Nov 1, 3 AM $ 0.0000923
+21.42%
$ 92,250 $ 242,401
Nov 1, 2 AM $ 0.0000761
-1.61%
$ 76,098 $ 238,970
Nov 1, 1 AM $ 0.0000771
+7.04%
$ 77,146 $ 230,400
Nov 1, 12 AM $ 0.0000714
+1.21%
$ 71,388 $ 226,955
Download