BOARDGAME.IO github.com/boardgameio/BOARDGAME.IO Historical Data

BOARDGAME.IO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.0₅944
+0.00%
$ 9,436 $ 1,389
Jul 22, 12 AM $ 0.0₅863
+0.00%
$ 8,634 $ 3,097
Jul 21, 10 PM $ 0.0₅948
+0.00%
$ 9,480 $ 3,383
Jul 21, 8 PM $ 0.0₅964
+0.00%
$ 9,640 $ 3,470
Jul 21, 4 PM $ 0.0₅993
-2.49%
$ 9,933 $ 3,363
Jul 21, 3 PM $ 0.0000112
+9.78%
$ 11,209 $ 2,690
Jul 21, 2 PM $ 0.0₅998
+0.00%
$ 9,976 $ 2,598
Jul 21, 8 AM $ 0.0₅993
-8.13%
$ 9,932 $ 3,231
Jul 21, 7 AM $ 0.0000111
+0.00%
$ 11,102 $ 2,784
Jul 21, 6 AM $ 0.0₅993
+0.00%
$ 9,928 $ 2,926
Jul 21, 4 AM $ 0.0000107
+13.96%
$ 10,701 $ 2,808
Jul 21, 2 AM $ 0.0₅849
-6.69%
$ 8,491 $ 2,313
Jul 20, 11 PM $ 0.0₅825
+0.00%
$ 8,245 $ 2,050
Jul 20, 9 PM $ 0.0₅746
+0.00%
$ 7,456 $ 2,101
Jul 20, 7 PM $ 0.0₅815
+0.00%
$ 8,150 $ 2,005
Jul 20, 3 PM $ 0.0₅782
+0.00%
$ 7,816 $ 2,973
Jul 20, 12 PM $ 0.0₅778
+0.00%
$ 7,784 $ 2,823
Jul 20, 10 AM $ 0.0₅828
-4.87%
$ 8,284 $ 2,643
Jul 20, 6 AM $ 0.0₅859
+13.66%
$ 8,592 $ 1,950
Jul 20, 5 AM $ 0.0₅75
+0.00%
$ 7,503 $ 1,736
Jul 19, 11 PM $ 0.0₅808
+0.00%
$ 8,076 $ 2,379
Jul 19, 9 PM $ 0.0₅914
+0.00%
$ 9,139 $ 2,195
Jul 19, 8 PM $ 0.00001
+0.00%
$ 10,008 $ 2,200
Jul 19, 5 PM $ 0.00001
+10.26%
$ 10,042 $ 1,867
Jul 19, 4 PM $ 0.0₅797
+0.00%
$ 7,973 $ 1,312
Jul 19, 2 PM $ 0.0₅713
+0.00%
$ 7,129 $ 1,919
Jul 19, 10 AM $ 0.0₅672
+0.00%
$ 6,723 $ 1,789
Jul 19, 4 AM $ 0.0₅715
+0.00%
$ 7,151 $ 2,050
Jul 19, 3 AM $ 0.0₅753
-5.62%
$ 7,530 $ 1,878
Jul 19, 2 AM $ 0.0₅837
+0.00%
$ 8,366 $ 1,539
Jul 19, 1 AM $ 0.0₅789
+0.00%
$ 7,891 $ 1,211
Jul 18, 4 PM $ 0.0₅668
-10.03%
$ 6,684 $ 1,184
Jul 18, 3 PM $ 0.0₅682
+0.00%
$ 6,819 $ 625
Jul 18, 2 PM $ 0.0₅647
+0.00%
$ 6,470 $ 421
Jul 18, 6 AM $ 0.0₅605
+0.00%
$ 6,045 $ 424
Jul 18, 5 AM $ 0.0₅613
-7.87%
$ 6,131 $ 228
Jul 18, 4 AM $ 0.0₅611
+0.00%
$ 6,110 $ 26
Jul 18, 12 AM $ 0.0₅597
+0.00%
$ 5,970 $ 23
Jul 17, 9 PM $ 0.0₅588
+0.00%
$ 5,885 $ 193
Jul 17, 5 AM $ 0.0₅605
+0.00%
$ 6,046 $ 493
Jul 17, 3 AM $ 0.0₅592
+0.00%
$ 5,916 $ 841
Jul 17, 12 AM $ 0.0₅585
+0.00%
$ 5,853 $ 656
Jul 16, 11 AM $ 0.0₅59
+0.00%
$ 5,897 $ 914
Jul 16, 10 AM $ 0.0₅598
+0.00%
$ 5,978 $ 854
Jul 16, 6 AM $ 0.0₅575
+0.00%
$ 5,749 $ 1,094
Jul 16, 4 AM $ 0.0₅627
+0.00%
$ 6,270 $ 923
Jul 16, 3 AM $ 0.0₅58
+0.00%
$ 5,804 $ 776
Jul 15, 4 PM $ 0.0₅532
+0.00%
$ 5,320 $ 616
Jul 15, 3 PM $ 0.0₅586
+0.00%
$ 5,861 $ 467
Jul 15, 8 AM $ 0.0₅524
+0.00%
$ 5,239 $ 249