BOARDGAME.IO github.com/boardgameio/BOARDGAME.IO Historical Data

BOARDGAME.IO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.0₅524
+0.00%
$ 5,239 $ 249
Jul 15, 7 AM $ 0.0₅579
+0.00%
$ 5,787 $ 42
Jul 14, 7 PM $ 0.0₅516
+0.00%
$ 5,160 $ 28
Jul 14, 4 PM $ 0.0₅527
+0.00%
$ 5,273 $ 7
Jul 13, 9 PM $ 0.0₅483
+0.00%
$ 4,835 $ 956
Jul 13, 6 AM $ 0.0₅455
-11.88%
$ 4,549 $ 687
Jul 13, 5 AM $ 0.0₅518
+0.00%
$ 5,182 $ 464
Jul 13, 2 AM $ 0.0₅447
+0.00%
$ 4,467 $ 448
Jul 13, 1 AM $ 0.0₅441
+0.00%
$ 4,409 $ 434
Jul 12, 11 PM $ 0.0₅433
+0.00%
$ 4,332 $ 223
Jul 12, 10 PM $ 0.0₅483
+0.00%
$ 4,829 $ 276
Jul 12, 9 AM $ 0.0₅411
+0.00%
$ 4,108 $ 881
Jul 12, 6 AM $ 0.0₅396
+0.00%
$ 3,960 $ 838
Jul 11, 10 PM $ 0.0₅367
-7.59%
$ 3,672 $ 892
Jul 11, 9 PM $ 0.0₅428
+0.00%
$ 4,280 $ 652
Jul 11, 8 PM $ 0.0₅392
+0.00%
$ 3,920 $ 540
Jul 11, 4 PM $ 0.0₅367
+0.00%
$ 3,668 $ 383
Jul 11, 11 AM $ 0.0₅409
+0.00%
$ 4,085 $ 216
Jul 11, 4 AM $ 0.0₅37
+0.00%
$ 3,697 $ 173
Jul 11, 2 AM $ 0.0₅384
+0.00%
$ 3,843 $ 127
Jul 9, 12 PM $ 0.0₅39
+0.00%
$ 3,898 $ 75
Jul 8, 2 PM $ 0.24
+0.00%
$ 240.33 million $ 5.09 million
Jul 7, 7 AM $ 0.227
+0.00%
$ 227.4 million $ 44.51 million
Jul 7, 4 AM $ 0.239
+0.00%
$ 238.91 million $ 43.75 million
Jul 7, 3 AM $ 0.254
+0.00%
$ 253.85 million $ 41.78 million
Jul 6, 11 PM $ 0.248
+0.00%
$ 247.72 million $ 30.4 million
Jul 6, 9 PM $ 0.281
+0.00%
$ 280.82 million $ 23.91 million
Jul 6, 5 PM $ 0.255
+0.00%
$ 254.76 million $ 20.41 million
Jul 6, 4 PM $ 0.261
+0.00%
$ 260.94 million $ 17.36 million
Jul 6, 3 PM $ 0.254
+0.00%
$ 254.21 million $ 7.27 million
Jul 2, 9 PM $ 0.186
+0.00%
$ 185.52 million $ 6.48 million
Jun 29, 9 AM $ 0.129
+0.00%
$ 128.67 million $ 14.33 million
Jun 28, 1 AM $ 0.104
+0.00%
$ 104.24 million $ 19.05 million
Jun 27, 7 PM $ 0.12
+0.00%
$ 120.11 million $ 19.13 million
Jun 27, 1 PM $ 0.137
+0.00%
$ 137.13 million $ 16.55 million
Jun 26, 1 PM $ 0.124
+0.00%
$ 124.46 million $ 12.36 million
Jun 26, 11 AM $ 0.124
+0.00%
$ 123.92 million $ 8.03 million
Jun 24, 12 AM $ 0.0987
+0.00%
$ 98.72 million $ 25.31 million
Jun 23, 8 PM $ 0.105
-8.51%
$ 104.53 million $ 29.01 million
Jun 23, 2 PM $ 0.123
+0.00%
$ 122.6 million $ 23.41 million
Jun 23, 1 PM $ 0.132
+0.00%
$ 131.9 million $ 20.29 million
Jun 23, 12 PM $ 0.121
+0.00%
$ 121.19 million $ 16.74 million
Jun 22, 2 AM $ 0.095
+0.00%
$ 94.97 million $ 17.57 million
Jun 21, 4 PM $ 0.0841
+0.00%
$ 84.08 million $ 17.23 million
Jun 21, 3 PM $ 0.0896
+0.00%
$ 89.62 million $ 17.72 million
Jun 20, 4 PM $ 0.0784
+0.00%
$ 78.42 million $ 7.77 million
Jun 19, 8 PM $ 0.0736
+0.00%
$ 73.62 million $ 7.94 million
Jun 18, 11 PM $ 0.0703
+0.00%
$ 70.26 million $ 7.99 million
Jun 18, 8 PM $ 0.0784
+0.00%
$ 78.42 million $ 4.72 million
Jun 16, 10 PM $ 0.0468
+0.00%
$ -- $ 7.13 million