BOARDGAME.IO github.com/boardgameio/BOARDGAME.IO Historical Data

BOARDGAME.IO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0₅509
+8.88%
$ 5,095 $ 10,995
Feb 20, 4 AM $ 0.0₅466
-11.42%
$ 4,659 $ 10,903
Feb 20, 3 AM $ 0.0₅465
+0.34%
$ 4,650 $ 9,989
Feb 20, 2 AM $ 0.0₅489
-3.59%
$ 4,887 $ 10,006
Feb 20, 1 AM $ 0.0₅461
-3.87%
$ 4,613 $ 9,695
Feb 19, 7 PM $ 0.0₅45
+0.00%
$ 4,496 $ 8,232
Feb 19, 1 PM $ 0.0₅478
+3.34%
$ 4,784 $ 7,477
Feb 19, 12 PM $ 0.0₅479
+0.00%
$ 4,785 $ 7,367
Feb 19, 11 AM $ 0.0₅537
+0.00%
$ 5,366 $ 7,168
Feb 19, 9 AM $ 0.0₅484
-1.91%
$ 4,841 $ 6,437
Feb 19, 3 AM $ 0.0₅462
+0.00%
$ 4,622 $ 5,235
Feb 19, 2 AM $ 0.0₅491
+0.00%
$ 4,909 $ 4,891
Feb 18, 10 PM $ 0.0₅481
-4.38%
$ 4,808 $ 4,059
Feb 18, 6 PM $ 0.0₅464
+0.00%
$ 4,641 $ 3,108
Feb 18, 8 AM $ 0.0₅499
+7.84%
$ 4,992 $ 1,680
Feb 18, 7 AM $ 0.0₅474
+0.00%
$ 4,739 $ 1,431
Feb 18, 4 AM $ 0.0₅492
+6.43%
$ 4,919 $ 1,276
Feb 18, 3 AM $ 0.0₅501
+8.75%
$ 5,010 $ 1,019
Feb 18, 2 AM $ 0.0₅507
+4.19%
$ 5,068 $ 5,876
Feb 17, 10 PM $ 0.0₅498
+0.00%
$ 4,982 $ 5,248
Feb 17, 9 PM $ 0.0₅459
-0.62%
$ 4,594 $ 4,958
Feb 17, 8 PM $ 0.0₅46
-0.39%
$ 4,601 $ 4,803
Feb 17, 7 PM $ 0.0₅468
+0.00%
$ 4,676 $ 4,767
Feb 17, 6 PM $ 0.0₅467
+0.00%
$ 4,671 $ 4,675
Feb 17, 5 PM $ 0.0₅487
+5.88%
$ 4,866 $ 4,628
Feb 17, 4 PM $ 0.0₅471
+0.00%
$ 4,709 $ 4,454
Feb 17, 2 PM $ 0.0₅494
+6.58%
$ 4,942 $ 4,324
Feb 17, 1 PM $ 0.0₅502
+8.50%
$ 5,018 $ 3,642
Feb 17, 12 PM $ 0.0₅469
+1.61%
$ 4,693 $ 3,608
Feb 17, 11 AM $ 0.0₅478
+0.00%
$ 4,778 $ 3,508
Feb 17, 10 AM $ 0.0₅487
+0.00%
$ 4,869 $ 3,324
Feb 17, 8 AM $ 0.0₅468
+1.55%
$ 4,682 $ 3,211
Feb 17, 7 AM $ 0.0₅509
-1.75%
$ 5,086 $ 3,015
Feb 17, 6 AM $ 0.0₅536
+4.35%
$ 5,364 $ 2,565
Feb 17, 5 AM $ 0.0₅492
+0.00%
$ 4,923 $ 1,832
Feb 17, 1 AM $ 0.0₅504
+0.00%
$ -- $ 3,312
Feb 16, 11 PM $ 0.0₅524
+14.03%
$ 5,239 $ 2,944
Feb 16, 10 PM $ 0.0₅472
+2.58%
$ 4,723 $ 2,353
Feb 16, 9 PM $ 0.0₅517
+0.00%
$ 5,173 $ 2,104
Feb 16, 8 PM $ 0.0₅499
+0.00%
$ 4,989 $ 1,760
Feb 16, 7 PM $ 0.0₅462
-7.04%
$ 4,616 $ 1,627
Feb 16, 6 PM $ 0.0₅461
-7.38%
$ 4,614 $ 1,352
Feb 16, 4 PM $ 0.0₅463
-2.10%
$ 4,627 $ 1,052
Feb 16, 3 PM $ 0.0₅487
+5.55%
$ 4,869 $ 777
Feb 16, 2 PM $ 0.0₅504
+0.07%
$ 5,041 $ 547
Feb 16, 10 AM $ 0.0₅467
-6.20%
$ 4,670 $ 3,219
Feb 16, 8 AM $ 0.0₅461
+0.00%
$ 4,610 $ 2,623
Feb 16, 7 AM $ 0.0₅481
+0.00%
$ 4,810 $ 2,543
Feb 16, 6 AM $ 0.0₅463
-0.56%
$ 4,629 $ 2,451
Feb 16, 5 AM $ 0.0₅496
-2.87%
$ 4,963 $ 2,289